网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天源环保 (301127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:9.98

天源环保(301127) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0211.0511.5511.0011.460.423.8082,3439,3314.988.03
2022-12-0111.1311.1311.0211.04-0.02-0.1826,6422,9480.992.60
2022-11-3011.0011.0810.8911.060.090.8225,6772,8221.732.51
2022-11-2910.8710.9810.8310.970.161.4827,6323,0181.392.70
2022-11-2810.8610.8610.6410.81-0.10-0.9221,8252,3502.022.13
2022-11-2511.2011.2010.8910.91-0.30-2.6831,9523,5192.773.12
2022-11-2410.9911.2510.9511.210.222.0044,8564,9922.734.38
2022-11-2311.0811.1010.8810.99-0.05-0.4524,4592,6801.992.39
2022-11-2211.2011.2611.0211.04-0.13-1.1629,6083,2982.152.89
2022-11-2111.3611.4211.0811.17-0.21-1.8542,6704,7672.994.16
2022-11-1811.5811.6811.3711.38-0.12-1.0446,9195,4182.704.58
2022-11-1711.5011.5511.3711.500.000.0028,4343,2551.572.77
2022-11-1611.6211.6311.4811.50-0.08-0.6931,3403,6161.303.06
2022-11-1511.4011.6211.3411.580.151.3150,7495,8492.454.95
2022-11-1411.3311.6611.2711.430.090.7955,7346,3773.445.44
2022-11-1111.5011.5711.3311.34-0.02-0.1841,4784,7422.114.05
2022-11-1011.3511.5411.3411.36-0.04-0.3527,8823,1901.752.72
2022-11-0911.4611.5811.4011.40-0.07-0.6130,4353,4981.572.97
2022-11-0811.4611.5711.3911.47-0.03-0.2636,6444,1951.573.58
2022-11-0711.4811.7511.3611.500.040.3550,4465,8353.404.92
2022-11-0411.4311.7611.4111.460.110.9764,8827,5123.086.33
2022-11-0311.3011.5411.2611.35-0.03-0.2632,9793,7492.463.22
2022-11-0211.1011.4311.0611.380.302.7147,0325,2893.344.59
2022-11-0110.8911.0910.8911.080.191.7425,3252,7921.842.47
2022-10-3110.7811.0610.7310.890.010.0925,8462,8243.032.52
2022-10-2811.2611.3410.8210.88-0.46-4.0634,8133,8594.593.40
2022-10-2711.3911.6211.3011.34-0.05-0.4442,0964,8212.814.11
2022-10-2611.2811.4611.2211.390.151.3346,9615,3332.144.58
2022-10-2510.9911.3110.7711.240.161.4449,6155,4914.874.84
2022-10-2411.0611.2310.8011.080.020.1839,9764,4083.893.90
2022-10-2111.1811.2811.0211.06-0.17-1.5134,3923,8322.323.36
2022-10-2011.1011.4511.0611.230.020.1844,3395,0123.484.33
2022-10-1911.1311.3510.9911.210.040.3648,9325,4733.224.77
2022-10-1811.2311.3011.1311.17-0.05-0.4537,3124,1841.523.64
2022-10-1710.9011.2310.8911.220.272.4743,2604,8043.114.22
2022-10-1410.9611.0510.9210.950.040.3735,7983,9321.193.49
2022-10-1311.0011.0710.8710.91-0.02-0.1837,4024,0941.833.65
2022-10-1210.6910.9410.6510.930.171.5831,0783,3612.703.03
2022-10-1110.5210.8810.4510.760.282.6731,4973,3634.103.07
2022-10-1010.5210.7010.3310.480.000.0024,8342,6143.532.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式