网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江波龙 (301308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.95 52周最低:47.76

江波龙(301308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2968.6969.3867.0867.46-1.23-1.7933,59922,8283.3510.64
2022-11-2869.5271.7967.6768.69-3.05-4.2531,64421,9005.7410.02
2022-11-2571.3174.1770.5471.74-0.26-0.3627,16319,5625.048.60
2022-11-2473.3074.0571.2272.00-0.85-1.1726,22718,9723.888.30
2022-11-2374.3175.9972.4472.85-1.85-2.4834,71425,5394.7510.99
2022-11-2277.4179.2574.7074.70-3.07-3.9541,20531,6925.8513.05
2022-11-2176.3978.7775.1177.770.680.8834,61626,5594.7510.96
2022-11-1877.0082.8476.8177.09-1.17-1.5067,56653,7727.7121.39
2022-11-1773.1980.8969.5178.264.375.9178,41858,70015.4024.83
2022-11-1674.0075.0871.2673.891.011.3948,97835,8335.2415.51
2022-11-1567.4574.4066.7572.885.528.1960,81743,39011.3619.26
2022-11-1467.5469.3365.8067.360.000.0030,29120,4535.249.59
2022-11-1168.1671.4867.2867.361.862.8461,26742,4996.4119.40
2022-11-1068.0070.5065.3465.50-3.66-5.2960,93740,8457.4619.30
2022-11-0974.5075.5069.0069.16-6.68-8.8159,64642,9268.5718.89
2022-11-0874.8676.2073.3175.840.290.3840,59030,4063.8312.85
2022-11-0770.2175.5869.0075.555.397.6865,81748,0319.3820.84
2022-11-0470.7071.8868.5070.16-0.44-0.6249,80034,9334.7915.77
2022-11-0364.6071.8063.5070.605.117.8066,71845,20212.6721.13
2022-11-0263.1567.4863.1565.491.412.2060,64539,8306.7619.20
2022-11-0162.3167.7061.9664.082.053.3062,94140,8519.2519.93
2022-10-3158.0062.0357.8062.033.636.2252,28831,5797.2416.56
2022-10-2859.1361.7957.9058.40-2.02-3.3440,38724,1706.4412.79
2022-10-2760.2062.4159.7960.42-1.58-2.5548,95329,8154.2315.50
2022-10-2657.3163.4755.8062.001.412.3376,05645,36512.6624.08
2022-10-2558.0061.5956.5060.592.594.4756,91533,9648.7818.02
2022-10-2457.5260.4957.5258.000.490.8546,38127,3445.1614.69
2022-10-2157.7658.4256.4057.51-2.01-3.3853,58630,7463.3916.97
2022-10-2051.8660.3751.8059.527.2013.7681,91846,67716.3825.94
2022-10-1952.2253.7951.4952.320.130.2525,16613,2634.417.97
2022-10-1853.4153.7051.8052.19-0.93-1.7518,4829,6643.585.85
2022-10-1750.8253.1750.7053.121.673.2525,59713,4344.808.10
2022-10-1451.0052.2950.8851.450.931.8420,84710,7402.796.60
2022-10-1350.1851.5749.5050.520.300.6023,94212,1554.127.58
2022-10-1248.1850.3047.7650.222.184.5427,91213,7045.298.84
2022-10-1148.8349.3947.8548.04-0.62-1.2716,0967,7983.165.10
2022-10-1051.8552.2848.3948.66-3.03-5.8624,25812,0767.537.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式