网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦发银行 (600000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:9.22

浦发银行(600000) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-119.9210.079.9010.050.101.01423,33842,3541.710.14
2021-05-1010.0610.069.889.95-0.08-0.80615,16561,0991.790.21
2021-05-0710.1010.159.9910.03-0.07-0.69723,45372,8761.580.25
2021-05-069.9710.189.9710.100.050.50611,39261,6782.090.21
2021-04-3010.2810.289.9610.05-0.49-4.651,561,034157,0143.040.53
2021-04-2910.2810.5510.2610.540.292.83481,94650,3912.830.16
2021-04-2810.3310.3310.1810.25-0.02-0.19353,21236,1211.460.12
2021-04-2710.3310.3410.2410.27-0.03-0.29250,42525,7630.970.09
2021-04-2610.4510.5010.2810.30-0.13-1.25463,87248,2572.110.16
2021-04-2310.4210.4710.3810.430.000.00248,25325,9050.860.08
2021-04-2210.6010.6010.4010.43-0.15-1.42417,93443,7921.890.14
2021-04-2110.4710.6210.4610.580.080.76454,39748,0041.520.15
2021-04-2010.5510.5810.4810.50-0.08-0.76294,50630,9780.950.10
2021-04-1910.5510.6410.4510.580.040.38502,03952,9861.800.17
2021-04-1610.4510.5510.4210.540.111.05328,95634,5241.250.11
2021-04-1510.5810.6110.3810.43-0.16-1.51531,72455,5092.170.18
2021-04-1410.8210.8210.5710.59-0.17-1.58456,86848,6202.320.16
2021-04-1310.7410.8210.6710.760.030.28527,56256,6981.400.18
2021-04-1210.5810.7510.5210.730.141.32570,23760,8752.170.19
2021-04-0910.6410.6410.5310.59-0.07-0.66386,83040,9121.030.13
2021-04-0810.6310.7010.5610.660.010.09420,47944,7411.310.14
2021-04-0710.7410.7510.5810.65-0.05-0.47609,88564,8631.590.21
2021-04-0610.7610.7910.6810.70-0.06-0.56339,11236,3571.020.12
2021-04-0210.9410.9510.6710.76-0.13-1.19653,65170,4142.570.22
2021-04-0110.9911.0110.8110.89-0.10-0.91477,81251,9581.820.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021