网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:5.01

华夏银行(600015) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-195.095.145.095.100.000.00200,02910,2470.980.16
2022-08-185.135.145.105.10-0.05-0.97142,5077,2850.780.11
2022-08-175.115.155.095.150.050.98198,13110,1501.180.15
2022-08-165.115.135.095.10-0.01-0.20152,6687,8000.780.12
2022-08-155.155.155.105.11-0.05-0.97192,6979,8690.970.15
2022-08-125.175.175.145.160.000.00130,5486,7350.580.10
2022-08-115.155.175.115.160.020.39183,3939,4411.170.14
2022-08-105.125.165.125.140.030.59113,2575,8190.780.09
2022-08-095.095.155.095.110.050.99196,98710,1011.190.15
2022-08-085.075.095.065.06-0.02-0.3980,7554,0970.590.06
2022-08-055.055.095.025.080.050.99105,4795,3321.390.08
2022-08-045.035.055.025.030.020.4081,8664,1200.600.06
2022-08-035.045.075.015.01-0.04-0.79147,1107,4181.190.11
2022-08-025.095.095.015.05-0.05-0.98228,93011,5311.570.18
2022-08-015.125.135.095.10-0.02-0.39102,6795,2480.780.08
2022-07-295.185.195.115.12-0.06-1.16138,6867,1361.540.11
2022-07-285.145.205.135.180.040.78188,9469,7611.360.15
2022-07-275.155.165.135.14-0.02-0.3972,4603,7270.580.06
2022-07-265.165.185.145.160.010.1997,5615,0380.780.08
2022-07-255.135.165.125.150.010.1980,2234,1260.780.06
2022-07-225.115.175.105.140.040.78117,8336,0581.370.09
2022-07-215.165.165.105.10-0.05-0.97106,6025,4671.170.08
2022-07-205.155.175.135.150.010.19104,4845,3820.780.08
2022-07-195.095.155.075.140.061.18177,7119,0931.570.14
2022-07-185.035.095.035.080.061.20151,4577,6881.200.12
2022-07-155.085.105.025.02-0.05-0.99192,5389,7521.580.15
2022-07-145.135.145.065.07-0.07-1.36185,6319,4401.560.14
2022-07-135.185.195.135.14-0.04-0.77157,0148,0981.160.12
2022-07-125.145.195.135.180.050.97167,8278,6781.170.13
2022-07-115.125.155.115.130.010.20135,5226,9560.780.11
2022-07-085.125.145.115.120.010.2062,9453,2250.590.05
2022-07-075.135.145.105.11-0.01-0.20105,1355,3820.780.08
2022-07-065.165.175.105.12-0.05-0.97179,2139,1801.350.14
2022-07-055.175.205.155.170.000.00129,8326,7240.970.10
2022-07-045.185.195.155.17-0.02-0.39127,2326,5740.770.10
2022-07-015.215.225.175.19-0.02-0.38120,3326,2440.960.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式