网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-156.306.306.206.22-0.09-1.43269,78416,8261.580.21
2021-06-116.336.346.286.31-0.01-0.16184,24511,6330.950.14
2021-06-106.356.386.316.32-0.03-0.47229,37114,5611.100.18
2021-06-096.366.376.346.35-0.01-0.16124,5007,9070.470.10
2021-06-086.366.386.336.36-0.01-0.16190,19012,0830.780.15
2021-06-076.366.386.336.370.010.16204,55412,9960.790.16
2021-06-046.356.406.336.360.000.00238,70715,1851.100.19
2021-06-036.386.416.356.36-0.03-0.47225,76114,3810.940.18
2021-06-026.396.406.356.390.010.16244,06515,5510.780.19
2021-06-016.406.416.376.38-0.05-0.78228,97414,6220.620.18
2021-05-316.446.456.386.430.000.00229,97014,7301.090.18
2021-05-286.436.466.396.430.000.00297,33019,0941.090.23
2021-05-276.466.466.416.43-0.03-0.46392,46925,2480.770.31
2021-05-266.486.506.456.46-0.03-0.46334,12421,6360.770.26
2021-05-256.426.506.406.490.060.93436,83728,2501.560.34
2021-05-246.406.456.406.43-0.01-0.16197,17712,6700.780.15
2021-05-216.456.476.406.440.000.00263,04916,9201.090.21
2021-05-206.406.456.386.440.020.31245,08815,7201.090.19
2021-05-196.416.426.366.420.010.16285,53818,2520.940.22
2021-05-186.426.436.396.41-0.03-0.47194,81212,4850.620.15
2021-05-176.396.486.386.440.050.78475,41730,5941.560.37
2021-05-146.376.406.346.390.030.47389,07324,8010.940.30
2021-05-136.356.416.346.360.010.16369,26123,4991.100.29
2021-05-126.276.366.276.350.060.95323,76820,4861.430.25
2021-05-116.246.316.236.290.040.64259,44716,2741.280.20
2021-05-106.286.296.216.25-0.03-0.48258,58016,1521.270.20
2021-05-076.276.326.266.280.020.32349,04821,9610.960.27
2021-05-066.236.336.226.260.020.32327,19020,5591.760.26
2021-04-306.316.316.196.24-0.01-0.16336,29020,9901.920.26
2021-04-296.176.276.166.250.081.30215,55613,4111.780.17
2021-04-286.186.196.156.17-0.01-0.16134,2688,2730.650.10
2021-04-276.206.206.156.18-0.01-0.16185,76711,4640.810.14
2021-04-266.256.276.196.19-0.05-0.80241,75015,0531.280.19
2021-04-236.266.266.226.24-0.01-0.16187,18111,6750.640.15
2021-04-226.296.306.246.25-0.03-0.48201,51912,6410.960.16
2021-04-216.266.316.266.280.000.00188,26311,8430.800.15
2021-04-206.306.316.276.28-0.03-0.48185,11111,6350.630.14
2021-04-196.286.316.246.310.030.48208,28113,0951.110.16
2021-04-166.266.296.236.280.030.48180,60411,3170.960.14
2021-04-156.286.286.226.25-0.02-0.32198,08012,3590.960.15
2021-04-146.296.306.256.27-0.02-0.32179,91911,2830.790.14
2021-04-136.366.396.276.29-0.07-1.10291,97918,4271.890.23
2021-04-126.346.386.326.360.020.32280,83217,8510.950.22
2021-04-096.346.366.336.340.000.00215,03113,6350.470.17
2021-04-086.376.376.346.34-0.04-0.63224,85414,2870.470.18
2021-04-076.376.396.356.380.010.16261,83416,6690.630.20
2021-04-066.376.406.376.37-0.02-0.31196,62412,5410.470.15
2021-04-026.436.436.376.39-0.04-0.62251,85716,1030.930.20
2021-04-016.436.456.396.43-0.01-0.16227,05414,5710.930.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021