网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民生银行 (600016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:4.58 H股:9.82(10.3%)

民生银行(600016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-114.604.624.584.620.010.22721,79733,2040.870.20
2021-05-104.684.694.584.61-0.07-1.501,265,27458,4792.350.36
2021-05-074.704.724.674.68-0.02-0.43897,60942,1191.060.25
2021-05-064.704.764.694.700.000.00874,77741,3171.490.25
2021-04-304.754.754.684.70-0.05-1.05773,00936,4501.470.22
2021-04-294.684.764.654.750.071.50712,92033,5962.350.20
2021-04-284.744.754.674.68-0.06-1.27896,08542,0481.690.25
2021-04-274.824.824.744.74-0.08-1.66842,37240,2001.660.24
2021-04-264.874.874.824.82-0.04-0.82582,89728,2911.030.16
2021-04-234.874.894.854.86-0.01-0.21602,52129,2960.820.17
2021-04-224.934.944.874.87-0.06-1.221,311,17464,1941.420.37
2021-04-214.944.964.924.93-0.01-0.20682,86433,7320.810.19
2021-04-204.954.964.934.94-0.01-0.20532,18626,3010.610.15
2021-04-194.944.964.934.950.010.20621,76930,7640.610.18
2021-04-164.924.954.924.940.020.41391,02219,2940.610.11
2021-04-154.944.964.914.92-0.02-0.40676,96033,3151.010.19
2021-04-144.964.974.944.94-0.02-0.40393,31719,4900.600.11
2021-04-134.954.974.944.960.010.20563,07727,9020.610.16
2021-04-124.924.974.924.950.010.20980,93548,5351.010.28
2021-04-094.934.954.924.940.000.00502,59824,7840.610.14
2021-04-084.924.954.924.940.010.20657,72832,4600.610.19
2021-04-074.964.964.924.93-0.04-0.801,058,22252,2420.800.30
2021-04-064.994.994.964.97-0.02-0.401,010,56050,2380.600.29
2021-04-025.015.024.984.99-0.02-0.401,251,31662,4700.800.35
2021-04-015.035.045.005.01-0.04-0.791,259,22563,1870.790.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021