网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:3.95

上港集团(600018) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-104.724.764.674.730.010.21332,43315,6641.910.14
2021-05-074.714.784.704.720.020.43411,14119,4951.700.18
2021-05-064.654.714.634.700.071.51386,56118,1121.730.17
2021-04-304.604.644.574.630.051.09345,70315,9311.530.15
2021-04-294.494.594.484.580.092.00249,92111,3452.450.11
2021-04-284.464.494.444.490.040.90145,7986,5101.120.06
2021-04-274.514.534.434.45-0.05-1.11217,9259,7202.220.09
2021-04-264.524.564.494.50-0.02-0.44201,5379,1221.550.09
2021-04-234.544.584.504.52-0.02-0.44221,53010,0271.760.10
2021-04-224.594.604.544.54-0.02-0.44219,42210,0071.320.09
2021-04-214.624.634.564.56-0.09-1.94212,5649,7561.510.09
2021-04-204.654.664.624.650.000.00212,6219,8660.860.09
2021-04-194.634.674.614.650.020.43215,61010,0141.300.09
2021-04-164.564.644.564.630.071.54224,03510,3281.750.10
2021-04-154.614.624.544.56-0.06-1.30184,4878,4211.730.08
2021-04-144.614.634.584.620.020.43185,8728,5571.090.08
2021-04-134.684.704.594.60-0.08-1.71275,24512,7512.350.12
2021-04-124.674.754.664.68-0.02-0.43271,09412,7281.910.12
2021-04-094.744.764.664.70-0.06-1.26386,63318,1692.100.17
2021-04-084.854.854.754.76-0.09-1.86295,04514,0952.060.13
2021-04-074.834.894.814.850.102.11416,64620,1801.680.18
2021-04-064.794.804.734.75-0.04-0.84195,4089,2811.460.08
2021-04-024.744.794.734.790.030.63199,1279,4781.260.09
2021-04-014.744.784.724.76-0.02-0.42215,24310,2191.260.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021