网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.38

浙能电力(600023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-173.633.663.623.630.000.00508,28318,4691.100.37
2021-05-143.643.653.623.630.000.00400,69614,5470.830.29
2021-05-133.633.663.623.63-0.02-0.55210,1747,6471.100.15
2021-05-123.653.663.633.65-0.01-0.27222,5188,1040.820.16
2021-05-113.653.693.643.660.010.27277,31310,1601.370.20
2021-05-103.663.683.633.650.000.00319,07611,6451.370.23
2021-05-073.613.663.593.650.041.11269,8609,8071.940.20
2021-05-063.573.623.563.610.030.84234,7278,4551.680.17
2021-04-303.623.623.563.58-0.04-1.11340,53512,2211.660.25
2021-04-293.683.693.613.62-0.06-1.63450,18716,3882.170.33
2021-04-283.693.723.673.680.020.55269,2609,9431.370.20
2021-04-273.683.693.633.66-0.02-0.54252,1679,2141.630.19
2021-04-263.673.743.663.680.010.27225,9448,3362.180.17
2021-04-233.693.713.673.67-0.03-0.81171,4326,3111.080.13
2021-04-223.703.723.683.70-0.01-0.27220,3458,1611.080.16
2021-04-213.693.713.673.710.010.27253,5509,3541.080.19
2021-04-203.713.733.693.70-0.02-0.54239,7028,8951.080.18
2021-04-193.723.743.693.720.000.00441,37416,4021.340.32
2021-04-163.703.723.683.720.030.81264,4149,8041.080.19
2021-04-153.733.733.683.69-0.05-1.34319,00311,7911.340.23
2021-04-143.743.753.693.74-0.01-0.27373,80313,8861.600.27
2021-04-133.823.823.733.75-0.07-1.83493,12918,5182.360.36
2021-04-123.793.923.773.820.020.53550,79721,1433.950.41
2021-04-093.793.843.773.800.010.26373,22514,1881.850.27
2021-04-083.863.873.793.79-0.09-2.32480,56718,3162.060.35
2021-04-073.853.933.853.880.010.26500,92319,4762.070.37
2021-04-063.893.923.843.87-0.02-0.51534,33520,6962.060.39
2021-04-023.933.973.853.89-0.08-2.02791,72230,8163.020.58
2021-04-013.924.043.873.970.000.001,100,85843,6224.280.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021