网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海能 (600026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.61 52周最低:4.93 H股:9.82(10.3%)

中远海能(600026) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-295.355.525.155.37-0.06-1.11321,38117,0726.811.12
2021-11-265.505.515.405.43-0.09-1.63127,4736,9321.990.44
2021-11-255.755.755.505.52-0.24-4.17216,47912,0844.340.76
2021-11-245.685.775.675.760.040.7079,1654,5421.750.28
2021-11-235.595.735.565.720.111.96111,4966,3113.030.39
2021-11-225.635.775.615.61-0.04-0.71215,49812,2142.830.75
2021-11-195.645.685.605.650.000.00103,1935,8231.420.36
2021-11-185.655.725.605.650.000.0064,3573,6302.120.22
2021-11-175.625.685.605.650.010.1877,8814,3931.420.27
2021-11-165.715.755.625.64-0.04-0.7081,1264,5882.290.28
2021-11-155.755.805.625.68-0.07-1.22110,4436,2703.130.39
2021-11-125.525.825.525.750.203.60208,23411,8875.410.73
2021-11-115.465.605.455.550.081.46105,0485,8272.740.37
2021-11-105.505.545.405.47-0.06-1.09155,7378,4972.530.54
2021-11-095.605.605.505.53-0.06-1.07103,0795,7161.790.36
2021-11-085.415.655.405.590.193.52186,21510,3394.630.65
2021-11-055.505.515.385.40-0.10-1.82145,7597,9102.360.51
2021-11-045.315.555.305.500.142.61201,65211,0054.660.70
2021-11-035.335.425.295.360.030.56187,40810,0602.440.65
2021-11-025.515.545.285.33-0.18-3.27302,71216,3004.721.06
2021-11-015.855.905.455.51-0.42-7.08427,05823,9317.591.49
2021-10-295.805.955.805.930.091.54132,4127,8242.570.46
2021-10-285.916.075.795.84-0.13-2.18203,69712,0094.690.71
2021-10-276.206.255.925.97-0.32-5.09295,35817,8395.251.03
2021-10-266.346.426.256.29-0.05-0.79129,7298,1932.680.45
2021-10-256.346.446.216.34-0.02-0.31158,62810,0523.620.55
2021-10-226.406.506.336.360.000.00210,19313,4842.670.73
2021-10-216.446.546.316.36-0.10-1.55193,78912,4013.560.68
2021-10-206.636.646.406.46-0.20-3.00282,38518,3713.600.99
2021-10-196.886.956.596.66-0.23-3.34472,28231,6285.231.65
2021-10-186.216.896.206.890.6310.06431,48229,07511.021.51
2021-10-156.536.606.226.26-0.34-5.15268,01816,9725.760.94
2021-10-146.526.716.306.600.071.07259,99016,9286.280.91
2021-10-136.646.676.296.53-0.09-1.36339,24921,8465.741.18
2021-10-126.806.836.566.62-0.06-0.90563,76937,7124.041.97
2021-10-117.067.406.636.68-0.54-7.48700,24948,39610.662.44
2021-10-087.397.546.927.220.375.40791,06157,4339.052.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021