网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:5.09 H股:9.82(10.3%)

南方航空(600029) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-195.785.915.765.900.020.34278,40516,2682.550.27
2022-05-186.036.055.825.88-0.14-2.33461,33327,1503.820.45
2022-05-175.956.055.806.020.020.33474,71828,1344.170.46
2022-05-166.016.205.906.000.061.01704,02642,1915.050.69
2022-05-135.955.995.855.940.020.34175,33810,3582.360.17
2022-05-126.056.075.875.92-0.17-2.79266,77515,8613.280.26
2022-05-115.826.185.816.090.254.28597,20336,1506.340.58
2022-05-105.685.905.545.840.061.04600,15934,4956.230.59
2022-05-095.905.915.645.78-0.22-3.67551,10231,7214.500.54
2022-05-066.276.285.796.00-0.38-5.96697,23541,5757.680.68
2022-05-056.466.536.256.38-0.12-1.85309,48719,7064.310.30
2022-04-296.266.536.186.500.193.01324,86520,6545.550.32
2022-04-286.356.506.176.31-0.03-0.47357,58722,5525.210.35
2022-04-276.276.376.176.340.040.63303,88619,0943.170.30
2022-04-266.556.626.266.30-0.20-3.08310,76019,9405.540.30
2022-04-256.686.806.506.50-0.31-4.55325,11321,6084.410.32
2022-04-226.706.876.616.810.060.89255,39817,2683.850.25
2022-04-217.007.076.716.75-0.32-4.53355,07524,3455.090.35
2022-04-206.947.126.777.070.172.46430,27930,1445.070.42
2022-04-196.936.986.836.90-0.03-0.43163,27511,2612.160.16
2022-04-186.817.036.736.930.081.17210,01614,5124.380.21
2022-04-156.806.996.776.85-0.02-0.29182,85112,5763.200.18
2022-04-146.857.106.816.870.101.48368,70925,6684.280.36
2022-04-136.856.956.776.77-0.21-3.01305,56220,9432.580.30
2022-04-126.507.016.466.980.528.05617,05041,8288.510.60
2022-04-116.706.786.456.46-0.29-4.30352,98223,2704.890.35
2022-04-086.606.776.496.750.152.27375,43124,9594.240.37
2022-04-076.536.766.516.600.020.30415,34027,6213.800.41
2022-04-066.366.646.346.580.091.39338,48421,9814.620.33
2022-04-016.176.586.116.490.304.85592,98238,0977.590.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式