网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.11 52周最低:44.01

中直股份(600038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0172.7873.4570.4871.73-1.07-1.4754,65039,2174.080.93
2021-11-3071.8574.9971.4572.800.811.13102,04774,9864.921.73
2021-11-2970.0573.5970.0571.991.161.6480,22157,8055.001.36
2021-11-2671.8873.1870.5070.83-1.00-1.3964,74546,3513.731.10
2021-11-2571.8173.4271.3371.83-1.18-1.6246,63533,6572.860.79
2021-11-2474.0074.8071.0073.01-1.05-1.42100,50672,7955.131.71
2021-11-2374.9776.6073.6174.06-1.24-1.6571,48453,3983.971.21
2021-11-2273.8377.1172.5875.301.001.3586,37864,3996.101.47
2021-11-1970.8075.9070.3974.303.004.21163,271120,0727.732.77
2021-11-1869.2971.4967.5071.302.002.89110,88777,2115.761.88
2021-11-1769.0870.2967.5069.300.370.54110,78776,5544.051.88
2021-11-1670.9874.0068.0068.93-2.07-2.92134,23794,6768.452.28
2021-11-1572.6573.5070.6271.00-1.80-2.4791,06665,3483.961.54
2021-11-1267.6674.0067.2972.805.307.85152,154107,9609.942.58
2021-11-1167.9768.1366.4267.50-0.27-0.4076,89751,7432.521.30
2021-11-1068.9569.8867.2867.77-1.18-1.7193,42563,7733.771.58
2021-11-0964.4070.3163.4568.955.037.87222,224151,72010.733.77
2021-11-0862.0564.0861.3863.921.011.6188,35755,3604.291.50
2021-11-0563.9764.5562.5762.91-1.05-1.6457,06336,2043.100.97
2021-11-0463.6164.4062.4663.960.270.42100,74263,8673.051.71
2021-11-0364.4665.3662.6663.69-0.81-1.26111,43270,8544.191.89
2021-11-0264.0566.5564.0564.501.091.72117,74476,6573.942.00
2021-11-0162.2464.7761.9463.410.590.94133,29185,0384.502.26
2021-10-2959.0762.8658.5862.823.606.08126,52477,9557.232.15
2021-10-2858.7860.8258.3059.22-0.40-0.6776,84845,8614.231.30
2021-10-2760.3061.1658.9659.620.060.1064,27538,5583.691.09
2021-10-2658.1060.2457.9159.560.931.5976,76645,4613.971.30
2021-10-2558.2158.6556.5858.630.080.1471,93441,4893.541.22
2021-10-2258.4059.0957.9058.55-0.07-0.1248,24228,1422.030.82
2021-10-2159.4359.5057.6058.62-0.08-0.1471,00041,4003.241.20
2021-10-2058.0061.1057.6058.700.651.12108,06464,1486.031.83
2021-10-1957.3058.5856.5358.050.651.1351,73229,8343.570.88
2021-10-1855.9658.0455.7157.401.302.3258,30333,2344.150.99
2021-10-1556.3057.0855.4756.10-0.48-0.8543,00824,1322.850.73
2021-10-1453.5157.4353.2356.582.584.7886,27148,3687.781.46
2021-10-1354.9954.9951.6354.00-2.30-4.0992,34049,3275.971.57
2021-10-1258.5058.5555.8556.30-2.70-4.5877,73344,3184.581.32
2021-10-1155.2660.4955.0359.003.746.77139,84382,3559.882.37
2021-10-0856.1556.8054.6855.26-0.34-0.6144,56124,7013.810.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021