网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.28 52周最低:33.76

中直股份(600038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1950.0950.5548.3848.42-1.67-3.3390,43244,5224.331.53
2022-08-1849.0851.3049.0850.090.931.89120,23560,3174.522.04
2022-08-1749.8850.1848.8549.16-0.71-1.42114,03156,1382.671.93
2022-08-1649.8051.1949.2549.87-0.49-0.97127,89463,9543.852.17
2022-08-1549.0050.6348.6550.36-1.40-2.70256,067127,0273.834.34
2022-08-1248.7552.7348.7051.763.116.39377,185190,7538.286.40
2022-08-1145.6948.6645.3048.652.755.99249,230117,4847.324.23
2022-08-1044.9946.9744.7845.901.322.96233,626107,3624.913.96
2022-08-0943.0545.1742.1144.581.433.31153,43066,7967.092.60
2022-08-0842.6443.3042.0243.150.511.2097,91041,8703.001.66
2022-08-0542.5042.9741.7642.640.020.0576,36232,3212.841.30
2022-08-0443.9244.3642.2242.62-1.30-2.96109,67646,8764.871.86
2022-08-0342.0545.5541.1243.922.125.07205,12990,49710.603.48
2022-08-0243.3943.6841.5041.80-1.20-2.7997,59341,2975.071.66
2022-08-0143.8644.2842.8543.00-0.85-1.9466,59628,7403.261.13
2022-07-2944.7845.0943.4743.85-0.90-2.0178,30034,4383.621.33
2022-07-2844.4044.9143.8744.750.451.0280,21135,6402.351.36
2022-07-2744.4145.1343.7044.300.060.1465,71629,2593.231.11
2022-07-2642.6945.1442.6544.241.483.46100,49044,3435.821.70
2022-07-2544.0045.2642.5142.76-0.85-1.9577,43133,8276.311.31
2022-07-2244.4845.0743.0243.61-0.90-2.0280,47135,2134.611.37
2022-07-2145.0045.1044.2344.51-0.74-1.6482,27036,8181.921.40
2022-07-2044.6145.7844.4045.711.102.47117,11653,0473.091.99
2022-07-1944.1045.5043.7644.610.651.4898,06943,7523.961.66
2022-07-1844.0844.3142.7743.96-0.44-0.99106,08146,2523.471.80
2022-07-1542.6145.8442.4444.400.821.88166,77274,4307.802.83
2022-07-1442.9544.1642.8843.580.521.2177,91334,0142.971.32
2022-07-1342.9043.3241.9843.060.060.1469,67329,7543.121.18
2022-07-1243.8244.1442.9543.00-0.83-1.8976,90433,4202.721.30
2022-07-1145.3545.3543.2843.83-1.68-3.69119,82252,3704.552.03
2022-07-0846.5746.9445.4245.51-1.06-2.2894,46243,5673.261.60
2022-07-0745.1546.7545.0046.571.423.15115,90753,6873.881.97
2022-07-0646.4546.9844.5045.15-1.64-3.51106,91948,8235.301.81
2022-07-0546.1047.1045.6746.790.591.28124,20557,8493.102.11
2022-07-0444.7746.8944.0946.202.004.52150,54369,0576.332.55
2022-07-0145.1045.7744.0644.20-1.00-2.2192,14641,2823.781.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式