网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:15.29

九鼎投资(600053) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1416.1917.3016.0417.121.106.8734,2375,7527.870.79
2021-05-1316.1416.5315.9616.02-0.37-2.2615,2202,4623.480.35
2021-05-1216.5716.6516.3316.39-0.16-0.9711,2411,8441.930.26
2021-05-1116.8116.9616.4816.55-0.35-2.0714,7842,4602.840.34
2021-05-1016.4517.2016.4116.900.472.8613,9792,3424.810.32
2021-05-0716.4616.5716.2516.43-0.03-0.1810,1791,6691.940.23
2021-05-0616.3616.7916.3516.460.090.5514,3562,3762.690.33
2021-04-3016.7316.7716.1516.37-0.36-2.1517,1832,8113.710.40
2021-04-2916.6216.9716.5216.730.030.1810,0371,6832.690.23
2021-04-2816.8016.8716.5016.70-0.30-1.7612,1862,0352.180.28
2021-04-2717.0517.1516.8017.00-0.05-0.2913,2382,2402.050.31
2021-04-2617.3517.5017.0517.05-0.30-1.7314,0472,4142.590.32
2021-04-2317.5817.8217.2817.35-0.35-1.9815,4822,6953.050.36
2021-04-2217.5718.0917.4017.700.130.7418,4743,2673.930.43
2021-04-2117.7217.7617.4517.57-0.15-0.8515,8752,7941.750.37
2021-04-2018.1318.7817.7217.72-0.38-2.1029,4455,3395.860.68
2021-04-1917.6918.3417.4718.100.623.5531,5955,7014.980.73
2021-04-1617.3317.7117.1317.480.140.8123,4934,0953.340.54
2021-04-1517.2017.4217.0017.34-0.02-0.1220,3283,4922.420.47
2021-04-1417.5017.6417.2317.36-0.34-1.9223,0094,0102.320.53
2021-04-1317.7517.8217.1517.70-0.06-0.3437,2356,5273.770.86
2021-04-1217.5917.9417.3017.760.170.9739,9677,0453.640.92
2021-04-0916.7517.7216.6317.590.764.5255,3409,6026.481.28
2021-04-0816.3817.0516.3316.830.352.1233,6755,6504.370.78
2021-04-0716.0816.5516.0116.480.402.4925,3254,1373.360.58
2021-04-0616.3116.3516.0216.08-0.11-0.6815,2662,4652.040.35
2021-04-0216.3616.4816.0116.19-0.17-1.0427,0994,3932.870.63
2021-04-0115.6516.6015.2916.360.553.4848,1147,6628.291.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021