网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:8.01

黄山旅游(600054) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-139.669.789.609.64-0.04-0.4134,8803,3741.860.68
2021-05-129.649.749.549.680.070.7328,4672,7512.080.55
2021-05-119.699.759.539.61-0.12-1.2338,7453,7372.260.75
2021-05-109.689.769.479.730.050.5253,0585,0923.001.03
2021-05-079.969.969.679.68-0.28-2.8169,4196,7702.911.35
2021-05-0610.7310.779.959.96-0.99-9.04109,13711,0507.492.13
2021-04-3010.7210.9610.7010.950.211.9668,7327,4782.421.34
2021-04-2910.9110.9310.7210.74-0.17-1.5644,1334,7631.920.86
2021-04-2810.6610.9410.4210.910.232.1568,1227,2834.871.33
2021-04-2710.9510.9910.5310.68-0.27-2.4768,9377,3734.201.34
2021-04-2610.9011.3810.8210.950.010.0979,5828,8625.121.55
2021-04-2311.0911.0910.7610.94-0.18-1.6280,7508,8042.971.57
2021-04-2211.1811.2711.0411.12-0.06-0.5452,9195,8912.061.03
2021-04-2111.3011.3511.0811.18-0.22-1.9375,7668,4792.371.48
2021-04-2011.4911.5511.1911.40-0.10-0.87101,32511,5263.131.97
2021-04-1911.3111.9511.3111.500.232.04193,74122,5975.683.77
2021-04-1610.9011.3010.8011.270.292.6488,7979,8864.551.73
2021-04-1511.0011.0010.7710.980.030.2761,9096,7392.101.21
2021-04-1410.4410.9810.4110.950.494.68114,30312,3555.452.23
2021-04-1310.3510.7410.2410.460.121.1675,9157,9584.841.48
2021-04-1210.5010.6310.3110.34-0.15-1.4362,6266,5523.051.22
2021-04-0910.4610.6610.4610.49-0.01-0.1049,3625,1971.900.96
2021-04-0810.6210.7310.4810.50-0.15-1.4145,4694,8082.350.89
2021-04-0710.6410.7510.5010.65-0.03-0.2851,1195,4132.341.00
2021-04-0610.8710.8710.6010.68-0.20-1.8458,5976,2682.481.14
2021-04-0210.7611.0110.6210.880.100.9372,3207,8403.621.41
2021-04-0110.7410.8310.5210.780.040.3776,3518,1522.891.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021