网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古越龙山 (600059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.68 52周最低:10.12

古越龙山(600059) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0311.4311.5711.3311.430.000.00125,15414,3632.101.37
2021-12-0211.4611.5811.3811.430.030.2699,97911,4401.751.10
2021-12-0111.4211.7311.3411.400.060.53101,96211,6353.441.12
2021-11-3011.4111.5411.2811.34-0.03-0.26115,31413,1272.291.27
2021-11-2911.3811.5311.3011.37-0.08-0.70116,49513,3152.011.28
2021-11-2611.4311.4811.3311.450.020.18100,05911,4331.311.10
2021-11-2511.3811.5511.3111.430.040.35143,07216,3302.111.57
2021-11-2411.1611.4611.1311.390.232.06223,13725,3202.962.45
2021-11-2311.1211.2311.0811.160.000.0094,99910,6091.341.04
2021-11-2211.2011.3411.1011.160.010.09151,79117,0172.151.67
2021-11-1911.1711.2611.0511.15-0.01-0.09123,02313,7121.881.35
2021-11-1810.9111.2310.9111.160.222.01177,90819,8162.931.95
2021-11-1711.1111.1110.8610.94-0.17-1.53126,20413,7892.251.38
2021-11-1610.9611.2410.9611.110.131.18138,27515,3832.551.52
2021-11-1510.8511.0110.8110.980.141.2994,12410,2921.851.03
2021-11-1210.9511.0410.8010.84-0.11-1.0085,6409,3272.190.94
2021-11-1110.9311.0310.8810.950.010.0970,1367,6781.370.77
2021-11-1011.0911.1910.8510.94-0.19-1.7199,24010,8893.051.09
2021-11-0911.0911.2011.0511.130.000.0085,7389,5311.350.94
2021-11-0811.3311.3611.0811.13-0.24-2.11118,27513,2182.461.30
2021-11-0511.2311.4811.2311.370.090.80166,74018,9872.221.83
2021-11-0411.0511.3411.0411.280.151.35151,73617,0282.701.66
2021-11-0310.9211.1510.9211.130.201.8399,53910,9942.101.09
2021-11-0211.1311.2510.8510.93-0.17-1.53117,11612,9123.601.28
2021-11-0110.7411.3210.6111.100.262.40197,84821,9246.552.17
2021-10-2910.7010.9910.6110.840.232.17172,75418,7403.581.90
2021-10-2810.6510.9210.5810.61-0.04-0.38121,47013,0053.191.33
2021-10-2710.9610.9710.6210.65-0.39-3.53169,67918,1743.171.86
2021-10-2610.8011.1510.6911.040.181.66136,27415,0124.241.69
2021-10-2510.9010.9810.7610.860.131.2196,71810,5322.051.20
2021-10-2210.5710.7710.5510.730.151.4281,6428,7012.081.01
2021-10-2110.7010.7510.5110.58-0.10-0.9475,6878,0282.250.94
2021-10-2010.7510.8210.5110.68-0.07-0.6593,1069,8952.881.15
2021-10-1910.7110.8810.7010.750.040.3788,6739,5741.681.10
2021-10-1811.3611.3910.7010.71-0.68-5.97208,72322,6806.062.58
2021-10-1511.5211.6011.3211.39-0.18-1.56112,39412,8332.421.39
2021-10-1411.6211.7211.4111.57-0.15-1.28169,58319,5732.652.10
2021-10-1311.4511.7611.3611.720.282.45268,95231,2863.503.33
2021-10-1211.3511.5411.2611.440.050.44137,02815,6132.461.69
2021-10-1111.4211.6811.3511.39-0.07-0.61172,07119,7432.882.13
2021-10-0811.0611.4711.0011.460.423.80245,82327,8664.263.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021