网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

古越龙山 (600059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:8.57

古越龙山(600059) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-179.759.829.719.780.020.2069,0966,7441.130.76
2022-08-169.709.769.699.760.070.7268,0006,6210.720.75
2022-08-159.739.759.669.69-0.06-0.6281,0137,8480.920.89
2022-08-129.759.839.729.75-0.03-0.3195,4639,3141.121.05
2022-08-119.719.789.669.780.111.1495,0969,2531.241.04
2022-08-109.709.769.639.67-0.07-0.7266,9376,4871.330.73
2022-08-099.679.799.659.740.040.4174,0317,1921.440.81
2022-08-089.689.779.649.70-0.04-0.4159,4715,7701.330.65
2022-08-059.609.749.559.740.121.2572,7337,0221.980.80
2022-08-049.559.659.449.620.121.2693,9588,9832.211.03
2022-08-039.609.739.479.50-0.10-1.0497,9089,4272.711.07
2022-08-029.909.909.439.60-0.35-3.52159,93815,3574.721.75
2022-08-019.8710.059.849.950.050.5187,7528,7382.120.96
2022-07-2910.0510.069.909.90-0.19-1.88135,91813,5741.591.49
2022-07-2810.0310.2810.0010.090.101.00153,64715,5522.801.69
2022-07-2710.0110.059.989.99-0.06-0.6083,5048,3520.700.92
2022-07-269.9910.099.9910.050.030.3080,0818,0391.000.88
2022-07-2510.0610.139.9910.02-0.05-0.5092,5919,2851.391.02
2022-07-2210.1310.199.9810.07-0.04-0.4096,2849,6972.081.06
2022-07-2110.2110.2610.1010.11-0.11-1.08112,04711,3711.571.23
2022-07-2010.1610.2310.1010.220.121.19128,07313,0301.291.41
2022-07-1910.0610.1710.0110.100.000.00133,83113,5081.581.47
2022-07-1810.0110.119.9010.100.131.30117,42111,7912.111.29
2022-07-1510.2010.279.959.97-0.23-2.25172,51517,4423.141.89
2022-07-1410.2910.2910.1510.20-0.08-0.78113,68511,6031.361.25
2022-07-1310.2910.3510.2010.280.050.49115,37611,8421.471.27
2022-07-1210.4010.4010.2010.23-0.20-1.92119,22012,2841.921.31
2022-07-1110.7010.7010.2910.43-0.32-2.98163,72617,0353.811.80
2022-07-0810.6710.8010.6310.750.141.32123,86813,2661.601.36
2022-07-0710.6110.7310.5110.610.050.47123,09113,0972.081.35
2022-07-0610.6910.8210.5110.56-0.22-2.04159,59016,9472.881.75
2022-07-0510.9210.9610.6510.78-0.12-1.10194,15720,9722.842.13
2022-07-0410.8210.9110.7610.900.020.18174,90918,9311.381.92
2022-07-0110.9211.1010.7910.88-0.12-1.09225,52424,5802.822.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式