网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投资本 (600061)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.34 52周最低:11.6

国投资本(600061) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1412.6413.6512.6013.601.028.11593,40478,6218.351.40
2021-05-1312.5612.7212.5312.58-0.05-0.40100,98412,7401.500.24
2021-05-1212.6512.7312.5212.63-0.10-0.79148,64118,7511.650.35
2021-05-1112.6412.8712.4812.730.010.08155,89719,7563.070.37
2021-05-1012.6612.7512.5612.720.080.63122,35415,4651.500.29
2021-05-0712.6912.7712.6012.64-0.02-0.16125,32715,9131.340.30
2021-05-0613.0013.1412.6112.66-0.29-2.24232,45029,8404.090.55
2021-04-3013.3013.3012.9412.95-0.30-2.26229,19529,9472.720.54
2021-04-2912.9413.2812.8713.250.332.55219,70328,9183.170.52
2021-04-2812.8013.0912.7412.920.131.02138,01617,8702.740.33
2021-04-2712.6812.9212.6812.790.050.39134,98617,2931.880.32
2021-04-2612.9613.1112.7312.74-0.23-1.77173,32722,4502.930.41
2021-04-2312.8813.0612.8512.970.010.08100,68813,0531.620.24
2021-04-2212.9913.1012.9212.960.030.23115,12014,9671.390.27
2021-04-2112.9113.0812.8712.93-0.07-0.54106,46513,7991.620.25
2021-04-2013.1513.2912.9613.00-0.20-1.52167,27921,9012.500.40
2021-04-1912.8513.2012.8213.200.312.41239,37831,2502.950.57
2021-04-1612.6412.9812.6312.890.251.98184,44123,6802.770.44
2021-04-1512.7512.7512.5812.64-0.15-1.17109,60313,8631.330.26
2021-04-1412.6512.8112.5812.790.151.19129,36216,4421.820.31
2021-04-1312.5312.6412.5012.640.100.80129,29716,2551.120.31
2021-04-1212.7612.8212.4912.54-0.28-2.18178,80922,6172.570.42
2021-04-0912.9412.9412.7312.82-0.09-0.70144,96818,5661.630.34
2021-04-0812.9313.1112.8012.91-0.08-0.62248,35732,2372.390.59
2021-04-0712.8613.0612.7312.990.161.25252,84932,7092.570.60
2021-04-0612.7312.9512.6612.830.120.94258,22133,1262.280.61
2021-04-0212.8012.9512.5312.710.443.59472,50860,1203.421.12
2021-04-0112.2312.2712.1612.270.050.41105,33412,8720.900.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021