网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通客车 (600066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:11.56

宇通客车(600066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1413.6013.9013.5013.900.382.81124,62917,1692.960.56
2021-05-1313.4613.7013.2813.520.050.3795,25812,8853.120.43
2021-05-1213.3413.8613.2613.470.130.97139,33318,9094.500.63
2021-05-1113.5113.5613.1513.34-0.17-1.26108,40014,4223.030.49
2021-05-1013.2813.6313.2813.510.231.73111,10715,0082.640.50
2021-05-0713.2913.5713.0213.280.060.45125,93516,7824.160.57
2021-05-0613.5913.6613.1413.22-0.39-2.87139,65218,6383.820.63
2021-04-3013.5513.6813.4513.610.080.5967,3419,1481.700.30
2021-04-2913.8513.8513.4513.53-0.20-1.46138,11518,7262.910.62
2021-04-2813.9513.9513.3113.73-0.35-2.49165,04922,5044.550.75
2021-04-2714.4714.4914.0114.08-0.33-2.2988,98612,5823.330.40
2021-04-2614.2514.6514.2214.410.171.19140,57120,3493.020.63
2021-04-2314.2514.3014.0114.240.020.14184,48126,0802.040.83
2021-04-2214.3614.5514.1614.22-0.14-0.97140,81620,0892.720.64
2021-04-2114.6114.6914.3014.36-0.43-2.91149,25921,5292.640.67
2021-04-2014.9915.2614.6514.79-0.24-1.60182,76427,1894.060.83
2021-04-1914.9015.1914.7315.030.332.24189,84428,4933.130.86
2021-04-1614.5014.7914.4514.700.161.10125,20218,3602.340.57
2021-04-1514.5014.6214.3614.540.040.28107,04715,5541.790.48
2021-04-1414.2914.5614.1914.500.312.18117,25616,9382.610.53
2021-04-1314.0614.2814.0114.190.090.6474,73610,5891.910.34
2021-04-1214.1714.3014.0214.10-0.07-0.49104,98614,8551.980.47
2021-04-0914.2914.4114.1014.17-0.08-0.5674,60310,5912.180.34
2021-04-0814.4414.4514.1814.25-0.25-1.72154,24922,0031.860.70
2021-04-0714.5614.6814.3314.50-0.08-0.55105,38515,2602.400.48
2021-04-0614.4314.7914.2714.580.302.10152,76022,2293.640.69
2021-04-0214.3214.4714.1814.28-0.05-0.35109,76115,6962.020.50
2021-04-0114.3514.9514.2714.33-0.02-0.14154,89822,5114.740.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021