网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.88

冠城大通(600067) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-093.503.613.463.500.000.00290,02810,2324.292.08
2022-12-083.483.623.473.500.020.57320,89511,3234.312.31
2022-12-073.493.523.443.48-0.04-1.14187,2186,5212.271.35
2022-12-063.613.623.503.52-0.03-0.85312,81611,1053.382.25
2022-12-053.513.603.503.550.041.14246,9998,7432.851.77
2022-12-023.593.593.463.51-0.06-1.68265,2589,2913.641.91
2022-12-013.663.703.553.57-0.07-1.92367,46213,2964.122.64
2022-11-303.633.703.593.640.030.83539,18919,6983.053.87
2022-11-293.603.663.513.610.164.64548,09319,6844.353.94
2022-11-283.383.463.363.450.030.88208,2387,1002.921.50
2022-11-253.333.443.323.420.092.70264,8269,0073.601.90
2022-11-243.313.373.293.330.061.83172,8435,7602.451.24
2022-11-233.283.333.243.27-0.03-0.91136,7354,4752.730.98
2022-11-223.363.403.293.30-0.05-1.49176,5465,8923.281.27
2022-11-213.423.423.313.35-0.07-2.05172,5205,7693.221.24
2022-11-183.483.493.413.42-0.05-1.44192,2466,6332.311.38
2022-11-173.513.543.423.47-0.05-1.42362,56712,6273.412.61
2022-11-163.573.603.503.52-0.03-0.85297,53010,5302.822.14
2022-11-153.493.673.473.550.082.31538,51119,2215.763.87
2022-11-143.563.593.453.47-0.04-1.14481,19216,8203.993.46
2022-11-113.413.603.353.510.133.85515,03917,9207.403.70
2022-11-103.293.403.253.380.082.42249,8728,3484.551.80
2022-11-093.283.343.263.300.030.92179,9885,9222.451.29
2022-11-083.203.283.203.270.041.24162,8515,2862.481.17
2022-11-073.183.233.173.230.051.57186,0385,9501.891.34
2022-11-043.143.203.133.180.030.95247,3927,8332.221.78
2022-11-033.093.173.073.150.041.29151,0504,7393.221.09
2022-11-023.073.143.063.110.051.63179,4165,5812.611.29
2022-11-013.003.073.003.060.062.00141,5434,2982.331.02
2022-10-313.003.122.943.00-0.01-0.33187,3845,6445.981.35
2022-10-283.203.203.013.01-0.23-7.10289,8568,8965.862.08
2022-10-273.183.263.173.240.072.21152,6024,9132.841.10
2022-10-263.173.213.163.170.010.32136,8214,3501.580.98
2022-10-253.203.243.123.16-0.04-1.25193,7556,1203.751.39
2022-10-243.323.353.193.20-0.13-3.90206,7626,7444.801.49
2022-10-213.353.383.333.33-0.01-0.30116,0413,8891.500.83
2022-10-203.363.383.323.34-0.04-1.18108,6843,6351.780.78
2022-10-193.353.433.343.380.030.90192,6316,5362.691.38
2022-10-183.393.413.343.35-0.03-0.89161,4325,4462.071.16
2022-10-173.343.403.333.380.020.60127,1164,2842.080.91
2022-10-143.333.393.323.360.051.51149,8325,0342.111.08
2022-10-133.293.353.273.31-0.02-0.60130,8164,3242.400.94
2022-10-123.283.343.203.330.072.15121,8763,9804.290.88
2022-10-113.313.323.203.260.000.00113,7233,7003.680.82
2022-10-103.343.363.243.26-0.04-1.21125,8844,1573.640.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式