网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-127.037.486.967.420.375.25244,64717,7667.384.69
2021-05-117.047.096.847.05-0.05-0.70144,90010,1123.522.78
2021-05-107.037.126.927.100.071.00221,14515,5622.854.24
2021-05-077.137.166.957.03-0.15-2.09314,78822,1862.926.03
2021-05-066.537.186.527.180.659.95444,93431,41810.118.52
2021-04-306.656.656.436.53-0.12-1.80105,4446,8633.312.02
2021-04-296.316.796.236.650.365.72162,92810,6398.903.12
2021-04-286.436.446.236.29-0.17-2.63129,5518,1673.252.48
2021-04-276.336.966.306.460.132.05207,27513,77110.433.97
2021-04-266.426.526.246.33-0.11-1.7155,0403,5294.351.05
2021-04-236.686.696.406.44-0.23-3.4575,6704,9164.351.45
2021-04-226.496.726.486.670.131.9962,4664,1453.671.20
2021-04-216.626.676.516.54-0.08-1.2158,2053,8262.421.12
2021-04-206.616.786.586.62-0.01-0.1589,5055,9803.021.71
2021-04-196.576.666.566.630.010.1570,2164,6501.511.35
2021-04-166.486.696.446.620.132.00112,9417,4693.852.16
2021-04-156.406.496.356.490.091.4170,4084,5292.191.35
2021-04-146.216.466.176.400.193.0680,3955,1044.671.54
2021-04-136.326.336.176.21-0.09-1.4353,4523,3352.541.02
2021-04-126.456.466.306.30-0.15-2.3363,4654,0272.481.22
2021-04-096.386.476.366.450.040.6245,4632,9161.720.87
2021-04-086.566.596.416.41-0.18-2.7375,5664,9082.731.45
2021-04-076.496.696.466.590.111.70104,3186,8623.552.00
2021-04-066.356.546.356.480.111.7369,7444,4962.981.34
2021-04-026.366.456.306.370.010.1639,9572,5452.360.77
2021-04-016.276.406.236.360.060.9544,2182,7912.700.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021