网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:8.42

凤凰光学(600071) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1412.5613.1412.5313.010.433.4223,9123,0854.851.01
2021-05-1312.8712.9612.5012.58-0.32-2.4821,3092,7183.570.90
2021-05-1212.9413.0912.8812.90-0.18-1.3817,2522,2321.610.73
2021-05-1112.9913.2212.8513.08-0.02-0.1521,6902,8232.820.91
2021-05-1013.4413.7413.0513.10-0.33-2.4630,4034,0535.141.28
2021-05-0713.3013.4512.8013.430.261.9734,4774,5374.941.45
2021-05-0613.5813.7713.0913.17-0.39-2.8829,4493,9375.011.24
2021-04-3013.6113.7613.3113.56-0.04-0.2915,0832,0383.310.64
2021-04-2914.0014.1513.5113.60-0.40-2.8626,7573,6794.571.13
2021-04-2813.6214.0513.2214.000.392.8733,9924,6386.101.43
2021-04-2713.7713.9713.5513.61-0.24-1.7322,5963,1033.030.95
2021-04-2613.5014.2413.4213.850.352.5937,9045,2826.071.60
2021-04-2313.8913.9813.4313.50-0.39-2.8130,7974,1873.961.30
2021-04-2213.9614.3413.8813.89-0.02-0.1437,7815,3223.311.59
2021-04-2114.0514.0813.7913.91-0.17-1.2124,1343,3602.061.02
2021-04-2014.2014.2013.9214.08-0.12-0.8523,9873,3661.971.01
2021-04-1914.1014.2913.7414.200.221.5738,0725,3703.931.60
2021-04-1613.5714.0513.5213.980.352.5719,7432,7383.890.83
2021-04-1513.7213.7413.5513.63-0.01-0.0711,6551,5901.390.49
2021-04-1413.8113.9913.6413.64-0.25-1.8021,5812,9722.520.91
2021-04-1314.0314.3313.8413.89-0.26-1.8423,1833,2583.460.98
2021-04-1214.2314.7414.1414.15-0.07-0.4936,4835,2664.221.54
2021-04-0914.0714.2613.9114.220.110.7822,5923,1812.480.95
2021-04-0814.3014.4914.0514.11-0.02-0.1437,7715,3933.111.59
2021-04-0713.4914.2613.4914.130.483.5256,1787,8975.642.37
2021-04-0613.2613.9113.2013.650.272.0239,9085,4045.311.68
2021-04-0213.2913.6312.6013.380.010.0760,1447,8787.702.53
2021-04-0113.3113.6312.9813.370.070.5326,6443,5324.891.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021