网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康欣新材 (600076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:3.09

康欣新材(600076) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-103.683.813.643.670.041.10242,0849,0054.682.34
2021-05-073.553.703.513.630.123.42241,1568,7075.412.33
2021-05-063.533.653.513.510.030.86184,7476,5864.021.79
2021-04-303.533.593.453.48-0.06-1.69226,9847,9763.952.19
2021-04-293.613.723.543.54-0.39-9.92546,47319,6844.585.28
2021-04-283.933.983.933.93-0.44-10.07121,6824,7831.141.18
2021-04-274.324.484.264.370.061.39205,1729,0065.101.98
2021-04-264.224.424.174.310.122.86169,7977,2955.971.64
2021-04-234.234.304.104.19-0.02-0.48168,2217,0514.751.63
2021-04-224.204.384.184.210.040.96166,4307,1104.801.61
2021-04-214.224.284.164.17-0.07-1.65127,6115,3712.831.23
2021-04-204.314.364.224.24-0.05-1.17121,6375,2113.261.18
2021-04-194.364.394.274.29-0.06-1.38122,3815,2652.761.18
2021-04-164.264.484.224.350.102.35138,8976,0586.121.34
2021-04-154.324.334.234.25-0.08-1.85127,2675,4332.311.23
2021-04-144.364.364.244.330.020.46132,2455,6832.781.28
2021-04-134.454.474.294.31-0.16-3.58179,1007,7924.031.73
2021-04-124.604.614.434.47-0.05-1.11197,4298,8603.981.91
2021-04-094.334.564.324.520.173.91274,76012,3285.522.66
2021-04-084.464.484.314.35-0.07-1.58318,52613,9723.853.08
2021-04-074.294.604.234.420.214.99523,51523,3228.795.06
2021-04-063.864.223.854.210.379.64351,19814,5499.643.40
2021-04-023.923.923.833.84-0.07-1.79127,1374,9182.301.23
2021-04-013.933.943.833.910.000.00137,3095,3352.811.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021