网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.54 52周最低:12.11

人福医药(600079) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2534.9234.9232.0832.44-2.48-7.10177,19658,5198.131.31
2020-11-2436.0036.0034.2234.92-0.83-2.3282,84928,8334.980.61
2020-11-2336.1836.3534.9335.75-0.29-0.8082,11829,2463.940.61
2020-11-2035.0036.2035.0036.040.862.4459,16321,2173.410.44
2020-11-1934.7335.2034.3535.180.250.7244,30215,4532.430.33
2020-11-1834.1635.4634.1634.930.411.1967,10223,3873.770.50
2020-11-1735.4535.5534.1434.52-1.05-2.9583,68128,9093.960.62
2020-11-1635.1035.8534.7135.570.411.1746,36116,4383.240.34
2020-11-1334.9135.2534.5535.160.330.9552,72618,4292.010.39
2020-11-1235.1335.6834.8034.83-0.42-1.1955,86619,6062.500.41
2020-11-1135.5936.2935.1035.25-0.57-1.5977,03027,4933.320.57
2020-11-1035.7036.6635.3735.820.401.1390,93332,6773.640.67
2020-11-0935.6636.5835.3235.42-0.40-1.12106,00337,9363.520.78
2020-11-0635.6935.9734.7835.820.120.3495,86233,9113.330.71
2020-11-0535.5336.0835.0335.700.170.4888,74231,5392.960.66
2020-11-0434.0035.9233.5035.531.333.89170,61859,8517.081.26
2020-11-0334.8835.0433.7034.20-0.50-1.44122,08141,7333.860.90
2020-11-0233.0935.4133.0934.701.825.54200,05169,4377.061.56
2020-10-3032.8033.8032.3932.880.180.5597,95332,5194.310.76
2020-10-2932.2832.9532.0032.700.401.24117,50938,2862.940.91
2020-10-2832.9933.2932.0632.30-1.08-3.2495,87031,2473.680.75
2020-10-2732.8933.4432.2033.380.501.52103,04133,9673.770.80
2020-10-2631.1232.9630.0132.881.825.86152,12948,6759.501.18
2020-10-2331.2832.5630.7331.06-0.35-1.1177,90924,6275.830.61
2020-10-2232.0032.3331.1131.41-0.26-0.8273,85323,3323.850.57
2020-10-2131.9732.2531.2531.67-0.21-0.6656,37917,8993.140.44
2020-10-2030.8332.0630.7131.881.063.44111,80635,2194.380.87
2020-10-1932.9633.1030.6630.82-1.87-5.72160,94650,8007.461.25
2020-10-1632.9733.4432.5032.69-0.12-0.3772,81923,9492.870.57
2020-10-1533.4133.6232.6332.81-0.65-1.9486,35128,4302.960.67
2020-10-1433.5834.7733.1833.46-0.16-0.48125,57042,6054.730.98
2020-10-1333.4134.1033.1833.620.210.63110,74337,2282.750.86
2020-10-1232.7633.5032.3533.410.912.80100,35333,1873.540.78
2020-10-0933.0033.5232.1532.500.280.87101,70233,3014.250.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020