网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:10.63

东风科技(600081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0113.2913.5713.2113.520.241.8142,8565,7512.711.37
2021-11-3013.2313.7213.1813.280.211.6162,3088,3454.131.99
2021-11-2912.9013.1812.6713.07-0.11-0.8341,1345,3293.871.31
2021-11-2613.1313.5312.9413.180.050.3868,8139,1114.492.19
2021-11-2513.2413.3513.0513.13-0.10-0.7632,3734,2522.271.03
2021-11-2413.3813.4313.1913.23-0.15-1.1227,0183,5891.790.86
2021-11-2313.3813.4913.3013.38-0.02-0.1533,4464,4721.421.07
2021-11-2213.4313.5713.2713.400.020.1545,3936,0832.241.45
2021-11-1912.9113.4812.8113.380.483.7271,8889,4995.192.29
2021-11-1813.0913.3612.8812.90-0.25-1.9044,2355,7763.651.41
2021-11-1713.1013.3113.0413.150.131.0038,0975,0152.071.22
2021-11-1613.1813.1912.9413.02-0.07-0.5336,5794,7741.911.17
2021-11-1513.0013.3412.9013.090.100.7750,0436,5573.391.60
2021-11-1212.7413.0512.6212.990.251.9645,6505,8883.381.46
2021-11-1112.6412.8212.5212.740.120.9529,0633,6982.380.93
2021-11-1012.6112.6212.3712.620.000.0025,9773,2451.980.83
2021-11-0912.4012.6912.3712.620.100.8023,8813,0042.560.76
2021-11-0812.5112.6812.4512.52-0.06-0.4825,6323,2161.830.82
2021-11-0512.7412.9212.5812.58-0.15-1.1840,3175,1292.671.29
2021-11-0412.3112.8512.3012.730.362.9154,8756,9734.451.75
2021-11-0312.1012.4112.0012.370.282.3232,2883,9553.391.03
2021-11-0212.1612.3511.9312.09-0.13-1.0626,1823,1793.440.84
2021-11-0111.7212.2711.6912.220.574.8931,8653,8464.981.02
2021-10-2911.5011.7311.4011.650.090.7815,7521,8292.850.50
2021-10-2812.0612.0611.5611.56-0.52-4.3024,9102,9264.140.79
2021-10-2712.2812.3112.0412.08-0.18-1.4717,4502,1162.200.56
2021-10-2612.2812.4312.2112.260.070.5716,7502,0601.800.53
2021-10-2512.1212.2012.0112.190.070.5812,4111,5061.570.40
2021-10-2212.3012.3612.1012.12-0.18-1.4617,2132,1012.110.55
2021-10-2112.6212.6612.2512.30-0.28-2.2325,3163,1403.260.81
2021-10-2012.3612.7512.3312.580.201.6231,7613,9853.391.01
2021-10-1912.3012.4612.2212.380.040.3221,1212,6131.940.67
2021-10-1812.2412.3612.1912.340.090.7315,8841,9531.390.51
2021-10-1512.3312.3312.1812.25-0.08-0.6513,1871,6161.220.42
2021-10-1412.3612.4712.2112.33-0.05-0.4016,6482,0512.100.53
2021-10-1312.1212.4812.0812.380.252.0624,4393,0173.300.78
2021-10-1212.3112.3711.9012.13-0.18-1.4622,6392,7373.820.72
2021-10-1112.4012.4812.2612.31-0.07-0.5715,8021,9531.780.50
2021-10-0811.9512.4511.9512.380.453.7724,5013,0144.190.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021