网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:8.96

中视传媒(600088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-049.809.849.659.74-0.27-2.7048,2494,6921.901.21
2021-08-039.5210.239.4910.010.434.4987,6838,6957.722.20
2021-08-029.209.759.159.580.323.4650,0324,7746.481.26
2021-07-309.159.269.089.260.111.2028,5382,6211.970.72
2021-07-299.189.279.109.150.040.4423,1832,1321.870.58
2021-07-289.329.339.079.11-0.23-2.4630,2712,7782.780.76
2021-07-279.529.599.339.34-0.19-1.9933,9423,2032.730.85
2021-07-269.769.769.399.53-0.23-2.3642,4904,0423.791.07
2021-07-239.999.999.709.76-0.25-2.5058,2665,7152.901.47
2021-07-2210.0110.089.9210.010.010.1025,4232,5361.600.64
2021-07-219.9110.049.9110.000.050.5027,8362,7831.310.70
2021-07-2010.0310.039.909.95-0.06-0.6024,0442,3921.300.60
2021-07-1910.0010.139.8810.010.010.1025,4272,5332.500.64
2021-07-169.9810.159.9810.00-0.04-0.4027,8302,7961.690.70
2021-07-1510.1010.109.8110.04-0.06-0.5948,3004,8162.871.21
2021-07-1410.2310.2310.0010.10-0.13-1.2742,4664,2922.251.07
2021-07-1310.3210.4010.1710.23-0.08-0.7840,6304,1562.231.02
2021-07-1210.2510.3310.2210.310.060.5938,3343,9471.070.96
2021-07-0910.0810.299.9910.250.121.1837,7853,8312.960.95
2021-07-0810.3110.3110.1010.13-0.19-1.8440,7824,1472.031.03
2021-07-0710.1310.4210.1110.320.141.3841,9964,3133.051.06
2021-07-0610.1610.1910.0810.180.030.3038,9463,9461.080.98
2021-07-0510.1010.2210.0810.150.050.5035,2903,5781.390.89
2021-07-0210.3010.3410.0610.10-0.17-1.6652,8005,3672.731.33
2021-07-0110.9110.9210.2410.27-0.51-4.7391,9009,5766.312.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021