网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST明科 (600091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.42 52周最低:1.36

*ST明科(600091) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-013.223.293.153.17-0.06-1.8634,3721,1004.330.79
2021-11-303.163.283.133.230.030.9450,5721,6134.691.16
2021-11-293.223.423.193.20-0.13-3.9063,6042,1006.911.45
2021-11-263.373.383.143.330.113.4294,4783,1157.452.16
2021-11-253.053.223.053.220.154.8927,9958885.540.64
2021-11-243.013.172.913.070.020.6677,8822,3648.521.78
2021-11-232.983.082.983.05-0.09-2.87129,5113,8963.182.96
2021-11-223.143.143.143.14-0.16-4.8534,8841,0950.000.80
2021-11-193.203.303.163.300.165.1052,5361,7204.461.20
2021-11-183.103.143.063.140.155.0277,7272,4302.681.78
2021-11-172.992.992.972.990.144.9155,4951,6590.701.27
2021-11-162.812.892.792.850.062.1529,3628323.580.67
2021-11-152.762.822.732.790.010.3622,3406203.240.51
2021-11-122.832.872.742.78-0.06-2.1133,0339234.580.76
2021-11-112.922.932.832.84-0.04-1.3931,4219043.470.72
2021-11-102.742.882.712.880.124.3545,7901,2956.161.05
2021-11-092.682.822.682.760.072.6018,9935245.200.43
2021-11-082.712.732.662.69-0.01-0.3716,0264322.590.37
2021-11-052.622.742.622.700.093.4534,6919344.600.79
2021-11-042.482.612.482.610.124.8221,4115525.220.49
2021-11-032.492.522.442.49-0.01-0.4015,9433933.200.36
2021-11-022.572.602.472.50-0.07-2.7217,4074415.060.40
2021-11-012.542.672.542.57-0.02-0.7722,3215805.020.51
2021-10-292.552.612.522.590.010.3918,0404663.490.41
2021-10-282.622.672.582.58-0.05-1.9013,3503503.420.31
2021-10-272.662.692.602.63-0.03-1.1316,1374253.380.37
2021-10-262.642.702.562.660.000.0021,5775665.260.49
2021-10-252.722.722.642.66-0.02-0.7512,0683232.990.28
2021-10-222.602.692.592.680.072.6818,5054903.830.42
2021-10-212.712.742.612.61-0.09-3.3325,7426834.810.59
2021-10-202.752.832.692.70-0.09-3.2332,8519055.020.75
2021-10-192.842.882.752.79-0.09-3.1332,5929104.510.75
2021-10-182.812.952.802.880.051.7742,4351,2295.300.97
2021-10-152.722.902.692.830.072.5446,8241,3287.611.07
2021-10-142.692.782.672.760.093.3720,3555534.120.47
2021-10-132.732.732.612.67-0.07-2.5536,0149584.380.82
2021-10-122.862.862.702.740.020.7472,1502,0365.881.65
2021-10-112.642.722.642.720.135.026,9951893.090.16
2021-10-082.552.612.512.590.051.9720,6385283.940.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021