网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州发展 (600098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.39

广州发展(600098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.855.905.815.860.000.0062,9383,6801.540.23
2021-03-025.755.875.745.860.111.9189,0005,1902.260.33
2021-03-015.715.755.695.750.071.2331,7201,8131.060.12
2021-02-265.685.715.665.68-0.03-0.5331,2531,7730.880.11
2021-02-255.715.795.705.710.000.0043,9982,5211.580.16
2021-02-245.775.805.685.71-0.07-1.2151,4942,9502.080.19
2021-02-235.735.855.735.780.040.7048,5732,8092.090.18
2021-02-225.705.885.695.740.030.5383,4944,8283.330.31
2021-02-195.575.725.555.710.111.9654,9533,1013.040.20
2021-02-185.595.655.535.600.061.0893,7065,2152.170.34
2021-02-105.475.555.455.540.071.2825,5331,4101.830.09
2021-02-095.415.485.405.470.071.3030,4141,6591.480.11
2021-02-085.415.475.395.400.000.0042,5282,3011.480.16
2021-02-055.405.475.405.40-0.01-0.1826,1081,4161.290.10
2021-02-045.575.605.395.41-0.16-2.8759,9883,2693.770.22
2021-02-035.695.695.555.57-0.12-2.1153,8223,0192.460.20
2021-02-025.725.725.635.69-0.01-0.1824,6551,3991.580.09
2021-02-015.655.725.605.700.081.4231,2861,7672.140.11
2021-01-295.715.745.605.62-0.08-1.4051,3402,9012.460.19
2021-01-285.855.865.695.70-0.18-3.0669,8034,0122.890.26
2021-01-275.915.935.845.88-0.05-0.8465,3503,8421.520.24
2021-01-266.036.135.925.930.061.0287,4715,2723.580.32
2021-01-256.036.035.865.87-0.06-1.0169,7484,1372.870.26
2021-01-226.126.125.925.93-0.21-3.42143,3588,6143.260.53
2021-01-216.196.206.106.14-0.08-1.2983,6065,1391.610.31
2021-01-206.286.286.186.22-0.08-1.2765,8344,0931.590.24
2021-01-196.236.316.186.300.091.4591,8855,7302.090.34
2021-01-186.216.306.186.210.000.00105,7026,5891.930.39
2021-01-156.166.256.156.210.050.8172,8174,5121.620.27
2021-01-146.306.356.156.16-0.16-2.53133,3578,2823.160.49
2021-01-136.456.476.306.32-0.20-3.07171,86510,9412.610.63
2021-01-126.446.786.366.520.000.00274,21318,1026.441.01
2021-01-116.366.656.286.520.152.35175,29511,3885.810.64
2021-01-086.566.566.326.37-0.25-3.78156,53010,0333.630.57
2021-01-076.586.906.446.62-0.09-1.34288,44619,2546.861.06
2021-01-066.226.866.216.710.477.53342,57722,48510.421.26
2021-01-056.456.466.206.24-0.28-4.29203,74612,7963.990.75
2021-01-046.516.546.356.520.000.00190,30312,2392.910.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021