网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州发展 (600098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:5.4

广州发展(600098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-185.945.945.885.930.050.8521,3791,2641.020.08
2020-09-175.885.915.855.880.000.0022,4741,3221.020.08
2020-09-165.955.955.845.880.020.3421,4241,2591.880.08
2020-09-155.855.875.835.860.010.1710,9146390.680.04
2020-09-145.885.885.825.850.040.6920,1731,1811.030.07
2020-09-115.775.895.775.810.020.3519,7251,1492.070.07
2020-09-105.865.905.785.79-0.08-1.3626,0251,5202.040.10
2020-09-095.885.915.845.87-0.01-0.1731,0981,8271.190.11
2020-09-085.825.895.825.880.050.8615,4719071.200.06
2020-09-075.905.925.835.83-0.05-0.8519,9671,1711.530.07
2020-09-045.875.915.835.88-0.04-0.6829,1261,7071.350.11
2020-09-036.006.015.915.92-0.04-0.6729,6221,7671.680.11
2020-09-025.925.985.925.960.000.0021,0991,2551.010.08
2020-09-016.056.055.945.96-0.06-1.0041,2742,4631.830.15
2020-08-316.076.096.016.02-0.03-0.5037,0762,2441.320.14
2020-08-286.056.055.976.050.081.3434,7812,0941.340.13
2020-08-276.016.015.955.970.040.6719,2571,1501.010.07
2020-08-266.016.025.905.93-0.08-1.3333,7162,0082.000.12
2020-08-256.046.065.986.01-0.04-0.6633,0231,9891.320.12
2020-08-246.066.096.026.050.010.1729,1231,7641.160.11
2020-08-216.106.126.006.04-0.03-0.4952,3143,1691.980.19
2020-08-206.256.256.066.07-0.11-1.7875,7274,6353.070.28
2020-08-196.016.445.986.180.152.49139,2868,6297.630.51
2020-08-186.076.086.016.03-0.05-0.8241,3472,4951.150.15
2020-08-176.026.085.996.080.050.8364,0153,8701.490.23
2020-08-146.116.115.946.03-0.03-0.5066,3453,9872.810.24
2020-08-136.336.336.056.06-0.19-3.04134,7798,2444.480.49
2020-08-126.306.506.106.250.040.64269,08717,0056.440.99
2020-08-116.086.255.956.210.233.85127,1637,7135.020.47
2020-08-105.826.045.825.980.142.4074,4774,4423.770.27
2020-08-075.845.885.825.84-0.01-0.1744,0582,5731.030.16
2020-08-065.935.935.805.85-0.08-1.3543,0002,5202.190.16
2020-08-055.925.975.865.930.000.0033,2161,9651.860.12
2020-08-045.965.985.895.93-0.02-0.3451,2013,0381.510.19
2020-08-035.915.955.855.950.081.3665,1073,8511.700.24
2020-07-315.805.885.785.870.071.2147,6732,7791.720.17
2020-07-305.765.815.735.800.030.5233,9711,9621.390.12
2020-07-295.715.775.665.770.061.0522,7831,3061.930.08
2020-07-285.755.775.685.710.010.1816,3959381.580.06
2020-07-275.745.775.605.70-0.02-0.3530,2391,7192.970.11
2020-07-245.845.905.705.72-0.13-2.2242,4242,4583.420.16
2020-07-235.875.895.745.85-0.04-0.6840,6012,3622.550.15
2020-07-225.925.965.885.89-0.05-0.8436,6752,1701.350.13
2020-07-215.885.995.885.940.071.1955,3283,2841.870.20
2020-07-205.735.875.735.870.172.9840,6342,3662.460.15
2020-07-175.735.815.665.70-0.04-0.7032,6271,8662.610.12
2020-07-165.895.935.735.74-0.15-2.5547,8212,7933.400.18
2020-07-155.955.995.855.89-0.05-0.8442,1632,4972.360.15
2020-07-145.976.015.875.94-0.04-0.6755,7143,3092.340.20
2020-07-135.895.995.875.980.101.7058,3963,4732.040.21
2020-07-105.915.975.865.88-0.08-1.3449,7912,9391.850.18
2020-07-095.875.995.875.960.061.0260,3783,5812.030.22
2020-07-085.855.905.765.900.081.3756,3243,2892.410.21
2020-07-075.925.995.785.82-0.05-0.8570,3804,1283.580.26
2020-07-065.695.945.685.920.264.5983,9424,8874.590.31
2020-07-035.595.675.595.660.071.2543,6702,4631.430.16
2020-07-025.535.605.525.590.061.0937,6372,0921.450.14
2020-07-015.485.545.485.530.040.7324,9741,3781.090.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020