网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青山纸业 (600103)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.87

青山纸业(600103) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-302.642.842.622.720.114.21668,85718,3138.432.90
2021-11-292.642.642.602.61-0.06-2.25332,2108,6851.501.44
2021-11-262.652.722.642.670.020.75292,6287,8483.021.27
2021-11-252.712.712.642.65-0.05-1.85274,2947,3372.591.19
2021-11-242.732.752.672.70-0.04-1.46322,0728,6902.921.40
2021-11-232.712.762.672.740.041.48387,01510,5393.331.68
2021-11-222.722.742.692.70-0.04-1.46350,7529,4851.821.52
2021-11-192.722.802.712.740.010.37488,64713,4483.302.12
2021-11-182.652.762.632.730.083.02695,58718,8814.913.02
2021-11-172.602.652.592.650.051.92273,1467,1792.311.18
2021-11-162.662.672.592.60-0.06-2.26359,0869,4313.011.56
2021-11-152.612.682.582.660.051.92435,13111,5043.831.89
2021-11-122.622.642.582.61-0.01-0.38308,9178,0442.291.34
2021-11-112.612.632.592.620.000.00306,5778,0161.531.33
2021-11-102.622.632.572.62-0.01-0.38355,7349,2212.281.54
2021-11-092.602.672.562.630.010.38524,18813,7504.202.27
2021-11-082.542.642.512.620.000.00785,08720,1754.963.40
2021-11-052.472.712.452.620.166.501,339,10835,39610.575.81
2021-11-042.452.472.422.460.020.82216,9415,3042.050.94
2021-11-032.432.472.412.440.010.41225,1225,4832.470.98
2021-11-022.502.522.412.43-0.07-2.80377,6109,2504.401.64
2021-11-012.452.512.432.500.031.21270,9236,7283.241.18
2021-10-292.432.492.402.470.041.65307,5267,5383.701.33
2021-10-282.462.492.382.43-0.04-1.62419,87510,1904.451.82
2021-10-272.542.572.472.47-0.07-2.76379,8469,5103.941.65
2021-10-262.602.612.532.54-0.07-2.68318,7158,1913.071.38
2021-10-252.612.622.492.610.020.77382,4549,7885.021.66
2021-10-222.602.672.582.59-0.01-0.38449,21511,7523.461.95
2021-10-212.662.662.592.60-0.06-2.26353,0059,2312.631.53
2021-10-202.682.692.612.660.000.00332,6428,7873.011.44
2021-10-192.692.702.632.660.010.38385,53710,2622.641.67
2021-10-182.602.702.582.650.083.11494,53613,1004.672.14
2021-10-152.642.642.572.57-0.07-2.65344,6778,9582.651.49
2021-10-142.622.672.582.640.000.00335,8088,8243.411.46
2021-10-132.682.732.572.64-0.04-1.49447,95911,7655.971.94
2021-10-122.762.822.642.68-0.13-4.63613,76116,5876.412.66
2021-10-112.832.842.702.81-0.04-1.40671,23918,5394.912.91
2021-10-082.822.882.802.850.031.06461,89813,1582.842.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021