网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-067.818.087.777.910.030.38362,11928,7503.933.15
2021-04-307.617.897.557.880.243.14401,62731,1234.453.49
2021-04-297.607.817.537.64-0.02-0.26343,67726,3643.662.99
2021-04-287.567.777.527.660.081.06405,01931,0473.303.52
2021-04-277.687.727.427.58-0.13-1.69425,84932,1843.893.70
2021-04-267.848.097.627.710.364.90770,03960,2966.396.69
2021-04-237.327.737.237.35-0.04-0.54447,95733,4236.773.89
2021-04-227.207.437.207.390.324.53389,22828,5563.253.38
2021-04-217.217.287.067.07-0.16-2.21237,70616,8883.042.07
2021-04-207.457.457.227.23-0.22-2.95359,14526,2883.093.12
2021-04-197.377.527.217.450.365.08575,56242,6944.375.00
2021-04-166.757.276.747.090.334.88497,76435,0747.844.33
2021-04-156.907.056.646.76-0.21-3.01277,55018,7135.882.41
2021-04-146.797.106.726.970.192.80367,26725,2285.603.19
2021-04-136.946.986.666.78-0.16-2.31282,64119,2354.612.46
2021-04-127.167.176.936.94-0.21-2.94215,76315,1283.361.88
2021-04-097.217.337.127.15-0.07-0.97184,06413,2342.911.60
2021-04-087.367.377.207.22-0.12-1.63198,95914,4802.321.73
2021-04-077.317.377.117.340.010.14266,22319,2863.552.31
2021-04-067.257.427.197.330.050.69259,45118,9243.162.26
2021-04-027.237.457.227.280.060.83326,80323,9493.192.84
2021-04-017.347.467.157.22-0.13-1.77243,48017,7074.222.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021