网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST天成 (600112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.57 52周最低:1.1

ST天成(600112) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-181.721.751.701.750.031.7416,5642862.910.33
2020-09-171.781.781.691.72-0.05-2.8229,6535105.080.58
2020-09-161.821.821.751.77-0.03-1.6723,5684173.890.46
2020-09-151.831.831.801.80-0.04-2.179,7551761.630.19
2020-09-141.831.851.761.840.010.5527,6494954.920.54
2020-09-111.821.851.791.830.010.559,0071643.300.18
2020-09-101.841.871.801.82-0.03-1.6217,9823283.780.35
2020-09-091.891.891.851.85-0.03-1.6020,1473762.130.40
2020-09-081.851.901.841.880.021.0817,7883343.230.35
2020-09-071.851.901.831.860.000.0032,9536163.760.65
2020-09-041.811.901.791.860.042.2026,4294896.040.52
2020-09-031.801.841.801.820.000.0012,7062322.200.25
2020-09-021.831.841.811.82-0.02-1.0913,4162451.630.26
2020-09-011.841.841.801.840.021.1010,4351902.200.20
2020-08-311.841.871.811.82-0.02-1.0917,8333283.260.35
2020-08-281.841.851.801.840.021.1013,7622512.750.27
2020-08-271.801.841.751.820.021.1121,8103955.000.43
2020-08-261.881.891.781.80-0.07-3.7431,7235735.880.62
2020-08-251.901.901.851.87-0.02-1.0617,7423322.650.35
2020-08-241.941.941.851.89-0.04-2.0715,6892984.660.31
2020-08-211.971.971.911.930.000.0022,0764273.110.43
2020-08-201.911.961.911.93-0.01-0.5221,1314092.580.42
2020-08-191.881.981.861.940.052.6550,8169866.351.00
2020-08-181.891.891.861.890.000.0024,7244631.590.49
2020-08-171.881.901.851.890.010.5323,5954432.660.46
2020-08-141.861.911.851.880.010.5321,9704153.210.43
2020-08-131.851.871.831.870.010.5419,5693622.150.38
2020-08-121.831.881.801.860.000.0036,0516594.300.71
2020-08-111.871.921.841.86-0.03-1.5944,2208284.230.87
2020-08-102.012.011.891.89-0.10-5.0396,6441,8506.031.90
2020-08-072.012.011.911.990.084.19145,9892,8845.242.87
2020-08-061.841.911.831.910.094.9553,3631,0144.401.05
2020-08-051.741.821.711.820.095.2077,2331,3846.361.52
2020-08-041.701.731.691.730.021.1734,3985902.340.68
2020-08-031.691.721.671.710.010.5929,7955062.940.59
2020-07-311.691.701.651.700.010.5934,5835792.960.68
2020-07-301.691.701.681.69-0.01-0.5923,6473991.180.46
2020-07-291.651.701.651.700.010.5922,2903762.960.44
2020-07-281.651.701.641.690.031.8127,5004623.610.54
2020-07-271.691.701.621.66-0.01-0.6028,2544654.790.55
2020-07-241.711.751.671.67-0.04-2.3431,5955364.680.62
2020-07-231.701.751.681.71-0.03-1.7241,7877164.020.82
2020-07-221.751.751.691.740.074.1999,6821,7343.591.96
2020-07-211.601.671.591.670.085.0324,6414075.030.48
2020-07-201.621.621.551.59-0.03-1.8550,1607964.320.99
2020-07-171.621.631.581.620.000.0035,6205713.090.70
2020-07-161.711.711.621.62-0.09-5.2661,6771,0265.261.21
2020-07-151.781.801.701.71-0.07-3.9353,4139275.621.05
2020-07-141.801.831.771.78-0.03-1.6647,4458493.310.93
2020-07-131.801.841.801.810.000.0044,4828052.210.87
2020-07-101.821.871.791.81-0.04-2.1658,4601,0654.321.15
2020-07-091.741.881.741.850.021.09157,4552,7947.653.09
2020-07-081.921.921.821.83-0.09-4.6995,6611,7855.211.88
2020-07-071.951.961.901.92-0.04-2.0460,6831,1673.061.19
2020-07-062.002.001.931.96-0.05-2.49115,6712,2683.482.27
2020-07-031.932.021.912.010.094.69105,0622,1055.732.06
2020-07-021.901.941.881.920.010.5235,7696813.140.70
2020-07-011.941.951.891.91-0.03-1.5545,1648623.090.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020