网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江东方 (600120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.87 52周最低:3.7

浙江东方(600120) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.434.434.364.39-0.04-0.90126,3735,5471.580.44
2021-11-254.444.454.394.430.020.45138,9676,1491.360.48
2021-11-244.324.444.324.410.071.61193,6128,5042.770.67
2021-11-234.314.354.304.340.020.46154,7446,7101.160.53
2021-11-224.324.364.294.32-0.01-0.23162,5857,0401.620.56
2021-11-194.314.354.294.330.030.70137,3075,9401.400.47
2021-11-184.234.344.234.300.051.18208,9899,0082.590.72
2021-11-174.284.334.244.25-0.05-1.16207,7458,8632.090.72
2021-11-164.144.364.134.300.112.63292,01912,4945.491.01
2021-11-154.164.264.144.190.040.96188,9717,9292.890.65
2021-11-124.104.154.054.150.061.47162,4006,6662.450.56
2021-11-113.914.103.904.090.164.07269,79710,8925.090.93
2021-11-103.903.953.853.930.020.51164,0716,3852.560.57
2021-11-093.933.953.893.910.010.26131,1455,1331.540.45
2021-11-083.913.923.863.900.010.26107,6734,1971.540.37
2021-11-053.923.933.863.89-0.03-0.77111,8524,3511.790.39
2021-11-043.933.953.913.92-0.01-0.25111,7644,3891.020.39
2021-11-033.943.973.913.93-0.02-0.51111,6444,3991.520.39
2021-11-024.064.073.923.95-0.11-2.71157,3846,2683.690.54
2021-11-014.054.084.034.06-0.01-0.25106,3034,3081.230.37
2021-10-294.044.084.024.070.040.9994,3513,8301.490.33
2021-10-284.074.094.024.03-0.04-0.98116,8784,7331.720.40
2021-10-274.204.214.054.07-0.14-3.33175,1467,1843.800.60
2021-10-264.264.294.204.21-0.06-1.41141,3105,9892.110.49
2021-10-254.334.354.234.270.000.00168,0787,1972.810.58
2021-10-224.314.344.264.27-0.05-1.1691,7333,9291.850.32
2021-10-214.264.384.244.320.071.65169,9077,3373.290.59
2021-10-204.274.294.244.25-0.01-0.2376,3263,2501.170.26
2021-10-194.274.314.254.26-0.01-0.2392,2933,9461.410.32
2021-10-184.264.314.234.270.040.95103,9444,4381.890.36
2021-10-154.334.334.224.23-0.07-1.63112,8544,7982.560.39
2021-10-144.374.404.294.30-0.08-1.83110,6354,7952.510.38
2021-10-134.414.464.364.38-0.01-0.23100,9874,4452.280.35
2021-10-124.444.494.354.39-0.04-0.90151,2216,6773.160.52
2021-10-114.444.494.414.43-0.02-0.45109,3884,8631.800.38
2021-10-084.304.464.294.450.194.46196,0768,6313.990.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021