网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:4.57

兰花科创(600123) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-039.379.889.169.650.232.44541,44951,8337.644.74
2021-12-029.509.509.239.42-0.13-1.36241,16122,6342.832.11
2021-12-019.289.579.219.550.303.24237,56722,4193.892.08
2021-11-309.389.489.169.25-0.11-1.18218,83820,3553.421.92
2021-11-299.139.398.939.360.010.11314,31128,8834.922.75
2021-11-269.309.589.219.35-0.21-2.20283,93926,6923.872.49
2021-11-259.7510.099.569.56-0.14-1.44337,09032,8505.462.95
2021-11-249.619.779.459.700.202.11392,16337,8183.373.43
2021-11-239.439.709.329.500.090.96388,67837,1794.043.40
2021-11-229.409.579.239.410.030.32392,77436,7773.623.44
2021-11-198.959.418.749.380.343.76433,24739,5437.413.79
2021-11-189.079.239.019.040.141.57366,01033,3412.473.20
2021-11-178.878.988.838.900.030.34221,08519,6891.691.94
2021-11-169.199.198.878.87-0.29-3.17244,71221,9803.492.14
2021-11-158.999.288.909.16-0.01-0.11257,05223,5034.142.25
2021-11-129.279.379.169.17-0.13-1.40314,59529,1082.262.75
2021-11-119.229.399.139.300.080.87365,75833,9202.823.20
2021-11-109.349.358.879.22-0.24-2.54403,70336,7925.073.53
2021-11-099.629.679.279.46-0.19-1.97443,42041,7804.153.88
2021-11-089.749.919.569.65-0.19-1.93419,33040,7973.563.67
2021-11-0510.1710.359.799.84-0.66-6.29561,04056,3635.334.91
2021-11-0410.7410.8410.4210.50-0.59-5.32494,96652,2963.794.33
2021-11-0310.8511.3210.4811.090.363.36632,45969,2357.835.54
2021-11-0211.1211.1810.1810.73-0.29-2.63634,48067,3759.075.55
2021-11-0110.6011.0810.5911.020.121.10563,07361,4014.504.93
2021-10-2911.4711.4810.8310.90-0.71-6.12727,64380,5045.606.37
2021-10-2812.4812.5511.6111.61-1.29-10.00608,01071,4777.295.32
2021-10-2712.6613.1712.3612.90-0.31-2.35679,37686,9476.135.95
2021-10-2613.2513.7812.7413.21-0.05-0.38813,560107,5757.847.12
2021-10-2512.5113.6412.1913.260.866.94892,868118,25711.697.82
2021-10-2212.3513.1212.2612.40-0.21-1.67837,273106,1756.827.33
2021-10-2111.7513.1811.7512.610.131.041,078,124134,12311.469.44
2021-10-2012.4812.4812.4812.48-1.39-10.0287,73410,9490.000.77
2021-10-1913.1113.8913.1013.871.249.82939,135129,0736.258.22
2021-10-1811.8912.6311.8812.631.1510.02378,62247,2106.533.31
2021-10-1510.6611.5610.4711.480.777.19456,74450,73210.184.00
2021-10-1410.5810.8010.2410.710.252.39413,83143,7125.353.62
2021-10-1311.2911.4010.1810.46-0.85-7.52595,12862,88810.795.21
2021-10-1211.7712.0910.8811.31-0.37-3.17504,99757,60810.364.42
2021-10-1111.6011.7811.0211.680.110.95507,34858,1126.574.44
2021-10-0813.2013.2911.5611.57-1.27-9.89611,42472,48113.475.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021