网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:8.08

金健米业(600127) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-189.609.639.469.55-0.09-0.93168,93816,1131.762.63
2021-05-179.499.649.359.640.101.05238,29422,6333.043.71
2021-05-149.599.639.419.54-0.11-1.14277,23726,3432.284.32
2021-05-139.789.909.559.65-0.42-4.17457,81044,4213.487.13
2021-05-129.6810.309.6810.070.353.60670,55167,8456.3810.45
2021-05-119.409.789.369.720.141.46422,41740,9134.386.58
2021-05-109.429.659.269.580.070.74332,30931,4324.105.18
2021-05-079.679.679.329.51-0.09-0.94347,07132,9583.655.41
2021-05-069.309.669.309.600.444.80450,56042,9393.937.02
2021-04-309.189.299.129.16-0.06-0.65145,46713,3601.842.27
2021-04-299.219.359.169.22-0.04-0.43149,09113,7862.052.32
2021-04-289.439.439.129.26-0.22-2.32252,78823,3173.273.94
2021-04-279.379.679.289.480.131.39411,56039,1584.176.41
2021-04-269.159.839.089.350.364.00372,36134,9578.345.80
2021-04-239.049.058.958.990.000.0079,8587,1841.111.24
2021-04-229.009.058.968.99-0.03-0.3385,3887,6781.001.33
2021-04-219.059.118.999.02-0.06-0.6678,3837,0831.321.22
2021-04-209.019.199.009.080.030.33122,05811,1012.101.90
2021-04-199.009.088.909.050.040.4496,6308,7232.001.51
2021-04-168.929.038.929.010.030.3373,8456,6401.221.15
2021-04-159.049.098.968.98-0.09-0.9977,5646,9781.431.21
2021-04-149.159.159.009.07-0.11-1.2088,6358,0331.631.38
2021-04-138.989.198.879.180.192.11146,69413,2743.562.29
2021-04-129.149.238.938.99-0.19-2.07149,59413,5863.272.33
2021-04-099.319.389.179.18-0.19-2.03138,52012,7992.242.16
2021-04-089.259.439.169.370.111.19201,59118,7752.923.14
2021-04-079.249.279.119.260.020.22113,84610,4651.731.77
2021-04-069.219.259.129.240.040.43108,1509,9541.411.69
2021-04-029.219.309.079.200.010.11114,63610,5182.501.79
2021-04-019.319.349.139.19-0.10-1.08144,47113,2712.262.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021