网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.45

弘业股份(600128) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-106.356.446.326.420.071.1030,7851,9661.891.25
2021-05-076.286.386.266.350.071.1126,1821,6581.911.06
2021-05-066.246.336.196.280.040.6422,9941,4462.240.93
2021-04-306.356.356.226.24-0.05-0.7925,1681,5832.071.02
2021-04-296.256.346.226.290.010.1622,7611,4291.910.92
2021-04-286.216.296.186.280.030.4816,9921,0621.760.69
2021-04-276.356.386.166.25-0.10-1.5733,6792,1033.461.36
2021-04-266.406.436.346.35-0.02-0.3124,0651,5371.410.98
2021-04-236.546.546.346.37-0.15-2.3045,5562,9153.071.85
2021-04-226.566.656.516.52-0.07-1.0636,5452,3972.121.48
2021-04-216.506.686.476.590.050.7645,3012,9803.211.84
2021-04-206.676.736.526.54-0.13-1.9559,9363,9763.152.43
2021-04-196.626.696.626.670.010.1558,6183,9021.052.38
2021-04-166.646.716.586.660.030.4564,4324,2931.962.61
2021-04-156.506.686.416.630.132.0070,3714,6354.152.85
2021-04-146.546.556.366.50-0.05-0.7651,5493,3232.902.09
2021-04-136.686.706.546.55-0.13-1.9543,0282,8302.401.74
2021-04-126.606.696.536.680.091.3763,6114,2082.432.58
2021-04-096.526.616.526.590.040.6141,3812,7151.371.68
2021-04-086.696.716.536.55-0.19-2.8272,6244,8072.672.94
2021-04-076.616.756.556.740.091.3581,3415,3983.013.30
2021-04-066.576.676.536.650.121.8459,7153,9462.142.42
2021-04-026.716.806.516.53-0.21-3.12104,3826,8894.304.23
2021-04-016.696.826.606.74-0.01-0.1599,8346,6943.264.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021