网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.91

波导股份(600130) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-133.343.453.343.36-0.01-0.3054,2031,8303.260.71
2021-05-123.343.383.333.370.000.0047,7811,6041.480.62
2021-05-113.263.383.243.370.092.7471,7632,3814.270.93
2021-05-103.253.293.233.280.010.3143,1461,4071.830.56
2021-05-073.273.293.243.27-0.01-0.3048,1941,5731.520.63
2021-05-063.283.313.273.280.000.0041,5671,3651.220.54
2021-04-303.323.353.273.28-0.06-1.8047,7191,5772.400.62
2021-04-293.293.343.283.340.030.9148,6031,6121.810.63
2021-04-283.313.333.273.31-0.01-0.3055,0501,8101.810.72
2021-04-273.353.373.293.32-0.03-0.9047,1111,5622.390.61
2021-04-263.363.393.333.35-0.01-0.3036,7731,2341.790.48
2021-04-233.433.453.343.36-0.06-1.7561,2872,0713.220.80
2021-04-223.493.493.403.42-0.02-0.5846,6971,6042.620.61
2021-04-213.443.473.413.44-0.03-0.8641,7221,4351.730.54
2021-04-203.503.513.453.47-0.04-1.1453,4381,8621.710.70
2021-04-193.453.523.443.510.051.4590,6363,1612.311.18
2021-04-163.373.493.363.460.092.67101,2673,4913.861.32
2021-04-153.373.403.353.370.010.3046,1001,5551.490.60
2021-04-143.323.393.313.360.020.6057,3831,9262.400.75
2021-04-133.413.453.323.34-0.10-2.91100,0733,3783.781.30
2021-04-123.453.493.423.44-0.01-0.2974,2212,5602.030.97
2021-04-093.453.483.433.45-0.01-0.2957,3881,9821.450.75
2021-04-083.473.553.453.46-0.03-0.86101,7243,5592.871.32
2021-04-073.483.503.413.490.010.2991,3763,1552.591.19
2021-04-063.473.493.453.480.000.0078,9472,7401.151.03
2021-04-023.543.553.463.48-0.08-2.25139,3504,8692.531.81
2021-04-013.563.583.453.56-0.09-2.47204,3267,2003.562.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021