网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代文体 (600136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:5.12

当代文体(600136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.785.815.715.77-0.01-0.1749,7882,8691.731.02
2021-12-025.875.895.765.78-0.07-1.2051,9713,0112.221.07
2021-12-015.735.875.715.850.111.9256,4673,2832.791.16
2021-11-305.805.835.685.74-0.05-0.8663,5503,6662.591.31
2021-11-295.865.935.745.79-0.21-3.5059,4003,4533.171.22
2021-11-266.186.185.986.00-0.15-2.4457,2823,4543.251.18
2021-11-256.376.406.126.15-0.19-3.0082,6465,1224.421.70
2021-11-246.326.476.266.34-0.03-0.4751,9723,2923.301.07
2021-11-236.456.536.316.37-0.11-1.7065,5834,1843.401.35
2021-11-226.836.836.436.48-0.18-2.7067,6934,4146.011.39
2021-11-196.566.716.566.660.060.9147,9113,1852.270.98
2021-11-186.726.796.596.60-0.12-1.7947,1293,1482.980.97
2021-11-176.726.836.636.72-0.02-0.3051,6533,4802.971.06
2021-11-166.836.986.726.74-0.05-0.7471,6064,8993.831.47
2021-11-156.816.886.606.790.091.3476,1825,1684.181.56
2021-11-126.636.796.556.700.020.3051,7193,4523.591.06
2021-11-116.536.796.506.680.142.1467,4734,5034.431.39
2021-11-106.456.596.436.540.071.0856,7703,7082.471.17
2021-11-096.376.566.336.470.142.2184,5995,4743.631.74
2021-11-086.416.446.266.33-0.02-0.3254,6233,4662.831.12
2021-11-056.386.506.346.35-0.05-0.7866,2144,2472.501.36
2021-11-046.226.526.186.400.182.8992,4865,8795.471.90
2021-11-036.206.296.156.22-0.03-0.4849,7023,0922.241.02
2021-11-026.316.366.116.25-0.09-1.4289,5315,6003.941.84
2021-11-016.036.435.966.340.284.62119,4857,4307.762.45
2021-10-296.186.236.006.06-0.24-3.81120,1247,3513.652.47
2021-10-285.916.415.686.300.355.88246,44814,91312.275.06
2021-10-275.566.135.515.950.386.82181,19010,66611.133.72
2021-10-265.825.865.515.570.193.53108,6776,1416.512.23
2021-10-255.325.415.325.380.040.7523,3451,2511.690.48
2021-10-225.415.425.325.34-0.04-0.7426,8801,4401.860.55
2021-10-215.375.445.365.38-0.04-0.7427,5501,4851.480.57
2021-10-205.475.475.395.42-0.05-0.9129,1661,5841.460.60
2021-10-195.575.575.405.47-0.08-1.4462,8733,4283.061.29
2021-10-185.555.635.415.550.020.3645,7212,5263.980.94
2021-10-155.645.675.495.53-0.13-2.3046,4622,5883.180.95
2021-10-145.635.695.555.660.071.2533,4661,8912.500.69
2021-10-135.585.675.475.590.030.5444,3202,4613.600.91
2021-10-125.655.655.535.56-0.09-1.5934,1981,9032.120.70
2021-10-115.715.735.555.65-0.09-1.5741,9092,3593.140.86
2021-10-085.525.755.505.740.244.3654,3813,0884.551.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021