网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.76

兴发集团(600141) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1315.5715.7615.2115.33-0.62-3.89300,28646,3623.453.51
2021-05-1215.6815.9915.6015.950.120.76444,65970,3812.465.20
2021-05-1115.4915.8514.9815.830.150.96803,509123,9055.559.40
2021-05-1014.9715.8714.9715.681.258.661,182,623186,2416.2413.83
2021-05-0714.1214.7214.0614.430.433.07543,11378,5394.716.35
2021-05-0613.6414.3713.6414.000.544.01431,19360,8185.425.04
2021-04-3013.3913.6013.2413.460.100.75172,48723,1682.692.02
2021-04-2913.4013.6513.3613.36-0.17-1.26164,24822,1182.141.92
2021-04-2813.2913.6113.2113.530.342.58189,30425,5223.032.21
2021-04-2713.5013.5313.1113.19-0.51-3.72245,74032,6193.072.87
2021-04-2613.7914.0513.6713.70-0.08-0.58205,75528,5182.762.41
2021-04-2313.7713.8213.3913.78-0.12-0.86210,22928,6103.092.46
2021-04-2213.7513.9313.6713.900.211.53171,60523,7331.902.01
2021-04-2113.6513.7813.5113.690.040.29161,40222,0171.981.89
2021-04-2013.9714.0413.5913.65-0.38-2.71239,53032,9373.212.80
2021-04-1914.0314.1213.8314.030.010.07221,25331,0172.072.59
2021-04-1614.2514.3013.8514.02-0.17-1.20194,35227,3203.172.27
2021-04-1514.0514.2513.9414.190.020.14185,49626,1182.192.17
2021-04-1413.5514.4513.5114.170.674.96387,91154,6656.964.54
2021-04-1313.5613.8313.3713.50-0.21-1.53230,16831,3393.362.69
2021-04-1214.5514.5613.5013.71-0.84-5.77511,01071,3497.295.98
2021-04-0914.3514.5514.2014.550.120.83198,42028,5502.432.32
2021-04-0814.4014.6114.2714.43-0.13-0.89228,52932,9902.342.67
2021-04-0714.3114.5814.0314.560.231.61300,69243,0833.843.52
2021-04-0614.0814.4514.0314.330.271.92242,61934,6332.992.84
2021-04-0213.8214.3313.6814.060.251.81307,82543,2164.713.60
2021-04-0113.9814.1513.6813.810.110.80233,55732,4093.432.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021