网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST坊展 (600149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:4.58

ST坊展(600149) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-284.834.894.774.78-0.05-1.0417,9448662.480.47
2020-09-254.854.964.794.83-0.04-0.8219,9199663.490.52
2020-09-244.964.974.874.87-0.10-2.0120,6541,0152.010.54
2020-09-234.974.994.964.970.000.009,1284540.600.24
2020-09-225.015.024.964.97-0.08-1.5815,8927931.190.42
2020-09-215.005.165.005.050.030.6018,0599113.190.48
2020-09-184.975.054.975.020.051.0121,2021,0621.610.56
2020-09-175.005.014.954.97-0.03-0.6019,3389621.200.51
2020-09-165.055.084.995.00-0.05-0.9917,9769051.780.47
2020-09-155.005.094.985.050.051.0018,8159462.200.49
2020-09-145.015.054.985.000.000.0016,0328021.400.42
2020-09-114.935.084.935.000.051.0123,8591,1873.030.63
2020-09-105.145.154.954.95-0.16-3.1335,5791,7963.910.94
2020-09-095.095.145.055.110.000.0027,0551,3761.760.71
2020-09-085.115.145.095.110.000.0017,1298760.980.45
2020-09-075.085.175.075.110.020.3923,7241,2141.960.62
2020-09-045.045.105.025.090.000.0018,7659491.570.49
2020-09-035.145.165.085.09-0.04-0.7822,6211,1581.560.60
2020-09-025.185.195.105.13-0.05-0.9724,6821,2681.740.65
2020-09-015.155.275.145.180.020.3920,7671,0772.520.55
2020-08-315.155.205.125.16-0.04-0.7727,5381,4221.540.72
2020-08-285.135.265.125.200.050.9717,9879332.720.47
2020-08-275.165.205.095.15-0.04-0.7728,1311,4442.120.74
2020-08-265.305.365.175.19-0.13-2.4426,9291,4133.570.71
2020-08-255.315.445.295.320.020.3818,9181,0112.830.50
2020-08-245.335.385.285.30-0.03-0.5620,2281,0751.880.53
2020-08-215.295.385.295.330.020.3819,6021,0471.690.52
2020-08-205.355.415.295.31-0.08-1.4821,5081,1512.230.57
2020-08-195.415.475.365.39-0.04-0.7423,4311,2672.030.62
2020-08-185.295.535.265.430.142.6547,2312,5675.101.24
2020-08-175.245.315.225.290.030.5731,9821,6841.710.84
2020-08-145.295.305.165.26-0.05-0.9436,3871,9042.640.96
2020-08-135.365.405.285.31-0.04-0.7526,2061,3962.240.69
2020-08-125.345.465.285.35-0.03-0.5637,9042,0293.351.00
2020-08-115.375.645.355.380.010.1955,4813,0585.401.46
2020-08-105.505.535.365.37-0.12-2.1944,9992,4413.101.18
2020-08-075.375.635.375.490.101.8666,6213,6694.821.75
2020-08-065.205.505.175.390.152.8664,4023,4516.301.69
2020-08-055.425.425.245.24-0.05-0.9569,2653,6913.401.82
2020-08-045.055.295.025.290.254.9640,5312,1075.361.07
2020-08-034.995.074.995.040.040.8031,6091,5901.600.83
2020-07-314.945.034.935.000.061.2125,4761,2692.020.67
2020-07-304.984.994.924.94-0.04-0.8018,7189271.410.49
2020-07-294.935.024.894.980.051.0123,1051,1472.640.61
2020-07-284.914.954.904.930.040.8216,4628101.020.43
2020-07-274.895.004.874.89-0.01-0.2017,3528512.650.46
2020-07-245.025.024.894.90-0.13-2.5832,9621,6302.580.87
2020-07-235.005.054.975.03-0.02-0.4027,4911,3771.580.72
2020-07-225.065.115.045.05-0.04-0.7923,7571,2061.380.62
2020-07-215.035.115.025.090.050.9928,7521,4551.790.76
2020-07-204.985.054.955.040.081.6130,1881,5112.020.79
2020-07-174.964.994.934.960.000.0029,5271,4631.210.78
2020-07-165.085.154.954.96-0.13-2.5542,7292,1553.931.12
2020-07-155.215.235.095.09-0.14-2.6840,1352,0662.681.06
2020-07-145.175.245.145.230.061.1651,5532,6741.931.36
2020-07-135.085.195.045.170.101.9752,8672,7172.961.39
2020-07-105.125.165.045.07-0.05-0.9840,6342,0692.341.07
2020-07-095.085.235.075.120.050.9961,6023,1643.161.62
2020-07-085.025.084.995.070.020.4040,0842,0221.781.05
2020-07-075.075.125.025.05-0.02-0.3951,5162,6061.971.36
2020-07-064.945.114.945.070.132.6359,5672,9933.441.57
2020-07-034.914.964.854.940.030.6133,3701,6432.240.88
2020-07-024.854.934.824.910.061.2425,4641,2432.270.67
2020-07-014.864.904.764.850.000.0017,7158572.890.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020