网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.79 52周最低:30.43

天坛生物(600161) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2733.4033.4432.2032.61-0.86-2.5792,93930,3633.700.74
2021-09-2433.4033.8032.8933.470.190.5785,99628,7602.730.69
2021-09-2333.6233.8833.0133.28-0.65-1.9274,68824,9522.560.60
2021-09-2233.1234.0032.6833.930.260.7781,71227,3213.920.65
2021-09-1732.8434.1932.1033.670.772.34131,14143,6056.351.05
2021-09-1633.8833.9732.8532.90-1.16-3.41105,11135,0423.290.84
2021-09-1533.7034.7433.3834.06-0.03-0.0996,64032,9313.990.77
2021-09-1435.2035.2033.8334.09-1.20-3.40149,48651,3763.881.19
2021-09-1335.4036.3534.8735.290.591.70204,26672,5584.271.63
2021-09-1037.3037.3034.5334.70-2.65-7.10310,020109,7037.422.47
2021-09-0938.0038.7436.8837.35-0.27-0.72233,15787,7334.941.86
2021-09-0835.0438.8935.0037.622.115.94425,676157,71410.953.39
2021-09-0737.6437.6435.0035.511.293.77515,167186,0497.714.11
2021-09-0634.2234.2234.2234.223.1110.0080,04827,3920.000.64
2021-09-0331.0531.5830.4331.110.311.01108,97033,8883.730.87
2021-09-0231.5131.6730.6430.80-0.70-2.22110,48734,2253.270.88
2021-09-0131.3331.7430.8331.500.481.5577,11824,1302.930.61
2021-08-3131.6631.9631.0031.02-0.56-1.77100,78531,5213.040.80
2021-08-3032.3032.6031.4031.58-0.77-2.38155,54849,5453.711.24
2021-08-2732.6033.5632.2532.35-0.41-1.25108,72335,6594.000.87
2021-08-2634.4034.4032.4132.76-1.64-4.77188,12462,0695.781.50
2021-08-2534.0034.4333.5234.400.411.2158,67620,0142.680.47
2021-08-2433.8534.2533.8033.990.140.4159,08620,0821.330.47
2021-08-2334.6034.6433.7633.85-0.59-1.71129,75744,1462.561.03
2021-08-2034.7035.2534.3434.44-0.63-1.8066,46923,0282.590.53
2021-08-1934.8535.3534.6935.070.130.3746,01716,1161.890.37
2021-08-1835.2035.3534.8034.94-0.21-0.6062,53821,8741.560.50
2021-08-1735.4035.5734.6035.15-0.45-1.2696,12133,7042.720.77
2021-08-1635.7136.0035.4035.60-0.51-1.4165,35123,3021.660.52
2021-08-1335.7336.4535.4036.110.381.0679,60928,5972.940.63
2021-08-1236.1636.9835.6635.73-0.87-2.38124,13444,6963.610.99
2021-08-1137.8040.0036.6036.600.080.22253,44296,1419.312.02
2021-08-1037.0237.0535.9136.52-0.18-0.4975,54627,4363.110.60
2021-08-0935.4437.0635.3736.701.283.61130,88247,6894.771.04
2021-08-0637.3937.4235.0035.42-1.52-4.11228,25781,2526.551.82
2021-08-0537.8138.3136.8036.94-0.74-1.96118,37844,4544.010.94
2021-08-0438.2138.3137.1837.68-0.82-2.13132,24449,7542.941.05
2021-08-0337.9639.3637.7138.500.421.10166,14164,1194.331.32
2021-08-0236.7538.8536.0038.081.113.00181,73768,6357.711.45
2021-07-3037.6037.6036.2336.97-0.71-1.88128,75447,2343.641.03
2021-07-2938.0038.1437.0537.680.731.98142,59053,7792.951.14
2021-07-2836.6737.5536.2136.95-0.26-0.70146,01954,0313.601.16
2021-07-2738.2138.9536.9037.21-0.99-2.59148,58656,4075.371.18
2021-07-2641.2341.2337.5238.20-3.03-7.35297,027115,5309.002.37
2021-07-2343.2843.2840.8241.23-2.33-5.35182,78075,6945.651.46
2021-07-2244.1044.3542.9243.56-0.93-2.09123,68353,8063.210.99
2021-07-2144.7445.2042.9144.490.691.58151,08066,8025.231.20
2021-07-2043.8046.0143.2243.800.591.37209,81693,6336.461.67
2021-07-1941.7044.5841.6543.211.573.77241,590104,7387.041.93
2021-07-1643.6543.6741.4041.64-2.06-4.71196,72883,1235.191.57
2021-07-1544.7345.0042.8843.70-0.85-1.91194,62284,9584.761.55
2021-07-1441.9846.3041.8044.552.285.39374,527167,36910.652.99
2021-07-1342.7543.5041.6942.27-1.28-2.94195,52882,9664.161.56
2021-07-1239.6043.5539.1943.553.9610.00404,052171,99511.013.22
2021-07-0937.4340.1537.4339.592.165.77201,17677,9807.271.60
2021-07-0838.7438.7536.8037.43-0.93-2.42197,29673,9875.081.57
2021-07-0738.1138.9037.8738.36-0.14-0.36149,25257,3722.681.19
2021-07-0638.0038.9837.3438.500.531.40261,928100,0464.322.09
2021-07-0535.2538.6035.2537.972.888.21357,026134,6669.552.85
2021-07-0234.4035.3434.1235.090.611.77131,29545,7683.541.05
2021-07-0134.2235.3633.7834.480.230.6779,29127,4944.610.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021