网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新日恒力 (600165)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.21 52周最低:4.09

新日恒力(600165) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-185.836.405.776.240.417.03182,70911,21910.812.67
2021-05-175.765.945.765.830.000.0056,5213,3023.090.83
2021-05-145.775.875.765.830.040.6975,6424,4021.901.10
2021-05-135.605.975.605.790.142.48117,8646,8676.551.72
2021-05-125.505.655.455.650.152.7358,7533,2673.640.86
2021-05-115.505.535.455.50-0.03-0.5428,1191,5441.450.41
2021-05-105.545.565.405.53-0.01-0.1854,4662,9822.890.80
2021-05-075.605.635.535.54-0.06-1.0738,6782,1481.790.56
2021-05-065.585.645.505.600.030.5438,1602,1242.510.56
2021-04-305.755.755.575.57-0.17-2.9651,1722,8753.140.75
2021-04-295.865.875.725.74-0.10-1.7139,2812,2672.570.57
2021-04-285.725.895.705.840.101.7459,3263,4443.310.87
2021-04-275.715.875.565.740.162.8770,8844,0485.561.04
2021-04-265.635.715.575.58-0.02-0.3632,0371,8052.500.47
2021-04-235.665.685.585.60-0.07-1.2324,8801,3951.760.36
2021-04-225.725.825.655.67-0.10-1.7338,7352,2132.950.57
2021-04-215.745.885.705.770.000.0038,0772,2033.120.56
2021-04-205.706.065.655.770.081.4180,1444,7077.211.17
2021-04-195.695.755.675.690.020.3531,5341,7981.410.46
2021-04-165.535.725.535.670.122.1643,3312,4503.420.63
2021-04-155.595.595.515.55-0.04-0.7223,8611,3221.430.35
2021-04-145.575.645.515.590.061.0925,2951,4112.350.37
2021-04-135.635.635.535.53-0.10-1.7821,8071,2161.780.32
2021-04-125.675.695.595.63-0.04-0.7134,2341,9241.760.50
2021-04-095.725.755.655.67-0.05-0.8729,6121,6831.750.43
2021-04-085.765.835.685.72-0.03-0.5240,1482,3122.610.59
2021-04-075.805.835.715.75-0.05-0.8634,7672,0002.070.51
2021-04-065.905.985.775.80-0.08-1.3644,4972,5933.570.65
2021-04-025.906.025.865.880.050.8650,1032,9682.740.73
2021-04-015.975.975.785.83-0.15-2.5159,1233,4483.180.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021