网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武汉控股 (600168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:5.6

武汉控股(600168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-227.367.377.287.31-0.08-1.0827,1021,9841.220.38
2020-09-217.397.437.357.390.000.0021,8241,6131.080.31
2020-09-187.317.417.297.390.091.2324,4851,8011.640.35
2020-09-177.347.387.277.30-0.08-1.0828,8462,1081.490.41
2020-09-167.437.447.357.38-0.01-0.1418,1451,3401.220.26
2020-09-157.387.407.327.390.020.2722,1891,6311.090.31
2020-09-147.497.507.427.480.030.4029,3012,1851.070.41
2020-09-117.367.487.357.450.081.0927,7332,0581.760.39
2020-09-107.657.687.347.37-0.24-3.1558,2284,3604.470.82
2020-09-097.707.747.617.61-0.13-1.6845,7283,5081.680.64
2020-09-087.667.767.647.740.060.7834,0302,6221.560.48
2020-09-077.787.817.667.68-0.07-0.9050,2523,8811.940.71
2020-09-047.787.807.697.75-0.11-1.4054,7434,2331.400.77
2020-09-038.048.047.857.86-0.16-2.0063,6835,0522.370.90
2020-09-027.968.027.908.020.030.3868,3115,4461.500.96
2020-09-017.917.997.877.990.070.8845,9293,6381.520.65
2020-08-317.948.057.917.92-0.03-0.3865,8995,2571.760.93
2020-08-287.988.017.847.95-0.05-0.6373,0165,7882.131.03
2020-08-278.108.187.908.00-0.08-0.9980,7386,4503.471.14
2020-08-267.958.257.938.080.131.64143,46711,6514.032.02
2020-08-258.158.187.927.95-0.30-3.64120,2909,6823.151.70
2020-08-248.118.567.948.250.091.10207,47316,8857.602.92
2020-08-218.218.598.138.160.080.99221,09618,3655.693.12
2020-08-208.018.257.998.080.000.00128,20210,4253.221.81
2020-08-198.008.227.928.080.030.37162,52813,1483.732.29
2020-08-188.058.258.038.050.101.26171,36313,9322.772.42
2020-08-177.817.977.757.950.141.7996,5427,6272.821.36
2020-08-147.767.837.707.810.040.5151,8624,0311.670.73
2020-08-137.817.837.727.77-0.09-1.1566,4885,1741.400.94
2020-08-127.527.997.497.860.293.83124,9259,6926.611.76
2020-08-117.657.697.547.57-0.08-1.0558,4434,4581.960.82
2020-08-107.577.697.567.650.070.9253,7804,1031.720.76
2020-08-077.767.807.537.58-0.23-2.9491,6356,9933.461.29
2020-08-067.957.977.787.81-0.14-1.7679,1776,2082.391.12
2020-08-057.997.997.887.95-0.05-0.6371,3905,6561.381.01
2020-08-047.928.047.828.000.081.01136,53010,8562.781.92
2020-08-037.887.947.797.920.131.6792,6037,2901.931.31
2020-07-317.727.927.697.790.121.5672,3295,6403.001.02
2020-07-307.727.737.647.67-0.07-0.9060,8034,6721.160.86
2020-07-297.577.747.507.740.172.2566,3755,0703.170.94
2020-07-287.567.607.497.570.050.6647,3763,5711.460.67
2020-07-277.657.707.437.52-0.13-1.7072,0875,4283.531.02
2020-07-247.917.997.617.65-0.33-4.14114,2308,8854.761.61
2020-07-237.908.027.797.98-0.05-0.62106,0988,3892.861.50
2020-07-228.148.167.958.03-0.11-1.35136,03110,9372.581.92
2020-07-218.388.388.048.14-0.24-2.86199,37116,3254.062.81
2020-07-208.398.808.298.380.161.95323,01727,2576.204.55
2020-07-177.628.357.628.220.628.16264,92921,2879.613.73
2020-07-167.938.007.517.60-0.27-3.43113,2748,8616.231.60
2020-07-158.118.157.807.87-0.28-3.44140,47311,1694.291.98
2020-07-148.308.438.018.15-0.09-1.09224,11718,3735.103.16
2020-07-137.868.257.868.240.476.05261,06921,2175.023.68
2020-07-107.907.907.757.77-0.11-1.40148,37111,6121.902.09
2020-07-097.727.957.677.880.151.94188,10214,7403.622.65
2020-07-087.557.777.537.730.101.31168,18112,8843.152.37
2020-07-077.677.697.417.630.030.39183,48713,9173.682.59
2020-07-067.497.637.417.600.293.97173,20413,0263.012.44
2020-07-037.237.337.227.310.081.11100,2397,2961.521.41
2020-07-027.067.267.027.230.162.2679,5305,6963.391.12
2020-07-017.107.127.027.07-0.01-0.1440,4192,8561.410.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020