网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武汉控股 (600168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.13

武汉控股(600168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-166.816.856.716.73-0.10-1.4618,6801,2622.050.26
2021-06-156.856.866.796.83-0.03-0.4417,9001,2211.020.25
2021-06-116.866.916.856.86-0.02-0.2922,8401,5700.870.32
2021-06-106.956.986.866.88-0.09-1.2933,8932,3411.720.48
2021-06-096.906.986.846.970.101.4624,7631,7162.040.35
2021-06-086.866.936.856.87-0.01-0.1514,4399921.160.20
2021-06-076.936.966.876.88-0.08-1.1526,9031,8581.290.38
2021-06-046.997.006.956.96-0.02-0.2921,5441,5010.720.30
2021-06-036.977.066.926.980.010.1435,8452,5032.010.51
2021-06-026.966.986.916.970.020.2923,7261,6481.010.33
2021-06-016.907.036.846.950.081.1630,4952,1132.770.43
2021-05-316.856.886.836.870.010.1517,7051,2130.730.25
2021-05-286.936.956.866.86-0.07-1.0124,9501,7221.300.35
2021-05-276.966.976.906.93-0.03-0.4327,9361,9371.010.39
2021-05-266.937.006.936.960.000.0022,9031,5951.010.32
2021-05-257.017.026.936.96-0.04-0.5736,6482,5531.290.52
2021-05-246.857.006.817.000.162.3456,5193,9242.780.80
2021-05-216.756.856.756.840.060.8923,8891,6271.470.34
2021-05-206.756.836.756.78-0.01-0.1525,4501,7251.180.36
2021-05-196.846.876.786.79-0.05-0.7319,8241,3511.320.28
2021-05-186.786.856.776.840.040.5921,4591,4631.180.30
2021-05-176.886.886.776.80-0.08-1.1630,8942,1061.600.44
2021-05-146.796.896.786.880.121.7847,9993,2901.630.68
2021-05-136.846.846.756.76-0.08-1.1729,3911,9961.320.41
2021-05-126.756.846.756.840.050.7429,1151,9801.330.41
2021-05-116.756.826.686.790.040.5924,3401,6512.070.34
2021-05-106.746.846.686.750.010.1520,6321,3922.370.29
2021-05-076.746.786.686.740.000.0020,8611,4071.480.29
2021-05-066.656.746.606.740.071.0522,1991,4882.100.31
2021-04-306.706.766.616.670.030.4526,6681,7792.260.38
2021-04-296.646.666.586.640.020.3018,5041,2271.210.26
2021-04-286.556.636.536.620.060.9119,0591,2591.520.27
2021-04-276.686.686.496.56-0.11-1.6535,0802,3022.850.49
2021-04-266.706.726.656.67-0.06-0.8928,6661,9151.040.40
2021-04-236.896.896.726.73-0.16-2.3241,8532,8392.470.59
2021-04-226.906.956.886.890.000.0023,9201,6541.020.34
2021-04-216.956.956.876.89-0.06-0.8628,8681,9911.150.41
2021-04-206.967.026.936.95-0.05-0.7137,9772,6471.290.54
2021-04-196.957.026.907.000.050.7247,1293,2911.730.66
2021-04-166.956.986.906.950.010.1444,9233,1191.150.63
2021-04-157.157.156.936.94-0.13-1.8464,1574,4943.110.90
2021-04-147.057.117.017.07-0.05-0.7059,0784,1641.400.83
2021-04-137.207.287.057.12-0.25-3.39141,89910,1193.122.00
2021-04-127.207.747.057.370.212.93203,06814,9739.642.86
2021-04-097.037.186.997.160.121.7098,9637,0122.701.39
2021-04-087.197.237.047.04-0.12-1.6899,9707,0942.651.41
2021-04-077.167.237.077.160.000.0092,0586,5652.231.30
2021-04-067.187.237.077.16-0.14-1.92125,9388,9932.191.77
2021-04-027.357.647.247.30-0.45-5.81239,69617,7245.163.38
2021-04-018.588.587.737.75-0.25-3.13406,33133,05810.635.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021