网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:6.14

雅戈尔(600177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-266.446.466.286.31-0.16-2.47146,4459,3322.780.32
2022-09-236.456.506.416.470.010.15139,3569,0101.390.31
2022-09-226.476.516.436.46-0.04-0.62110,9177,1641.230.24
2022-09-216.366.526.316.500.152.36144,3969,2883.310.32
2022-09-206.356.406.336.350.000.00102,8866,5431.100.23
2022-09-196.306.356.256.350.020.32141,3758,8971.580.31
2022-09-166.496.526.326.33-0.14-2.16201,28112,9143.090.44
2022-09-156.456.506.426.470.030.47164,95010,6801.240.36
2022-09-146.456.476.426.44-0.04-0.62118,3627,6290.770.26
2022-09-136.526.546.466.48-0.04-0.61108,4747,0411.230.24
2022-09-096.446.536.436.520.081.24144,1979,3791.550.32
2022-09-086.456.466.396.440.010.16109,9307,0701.090.24
2022-09-076.446.456.406.43-0.01-0.1694,0966,0410.780.21
2022-09-066.396.456.386.440.071.10143,8139,2441.100.32
2022-09-056.386.406.356.370.010.16132,5668,4460.790.29
2022-09-026.396.396.346.36-0.01-0.16103,1056,5630.780.23
2022-09-016.396.426.376.37-0.03-0.47132,1468,4490.780.29
2022-08-316.506.516.396.40-0.08-1.23195,46012,5421.850.43
2022-08-306.416.506.406.480.060.93165,42110,6951.560.36
2022-08-296.386.426.346.420.010.16126,0238,0441.250.28
2022-08-266.356.456.346.410.071.10146,2889,3591.740.32
2022-08-256.326.356.276.340.050.7990,9165,7411.270.20
2022-08-246.356.386.286.29-0.06-0.94118,2717,4741.570.26
2022-08-236.356.366.296.350.020.32105,5896,6761.110.23
2022-08-226.286.356.266.330.030.48100,7466,3651.430.22
2022-08-196.296.346.286.30-0.01-0.16114,7777,2420.950.25
2022-08-186.346.346.296.31-0.04-0.6395,8486,0460.790.21
2022-08-176.316.366.306.350.030.4782,4915,2190.950.18
2022-08-166.306.336.286.320.010.1685,9645,4190.790.19
2022-08-156.336.356.296.31-0.03-0.4782,8925,2330.950.18
2022-08-126.286.346.286.340.040.6395,7096,0500.950.21
2022-08-116.246.306.246.300.071.1296,7376,0700.960.21
2022-08-106.256.256.196.23-0.02-0.3290,5135,6290.960.20
2022-08-096.286.296.236.25-0.02-0.3269,4384,3400.960.15
2022-08-086.326.356.256.27-0.05-0.7995,9386,0281.580.21
2022-08-056.236.326.216.320.091.4486,4815,4241.770.19
2022-08-046.236.266.186.230.020.3293,0245,7891.290.20
2022-08-036.296.376.216.21-0.10-1.58133,9308,4112.540.29
2022-08-026.446.446.206.31-0.16-2.47221,86013,9723.710.49
2022-08-016.526.536.436.47-0.05-0.77116,9337,5671.530.26
2022-07-296.576.596.506.52-0.05-0.7689,0275,8161.370.20
2022-07-286.566.616.566.570.010.1592,7306,1080.760.20
2022-07-276.546.586.526.560.000.0062,4844,0940.910.14
2022-07-266.516.576.486.560.060.9275,4934,9311.380.17
2022-07-256.556.566.466.50-0.04-0.61118,2067,6821.530.26
2022-07-226.556.616.516.54-0.02-0.30101,6816,6641.520.22
2022-07-216.616.616.526.56-0.04-0.6197,0196,3661.360.21
2022-07-206.596.616.576.600.020.30100,2716,6080.610.22
2022-07-196.536.606.526.580.030.46125,9598,2611.220.28
2022-07-186.506.566.486.550.050.77171,51211,1941.230.38
2022-07-156.626.636.506.50-0.09-1.37148,9249,7931.970.33
2022-07-146.676.706.586.59-0.07-1.05119,0347,8741.800.26
2022-07-136.706.756.656.66-0.05-0.75108,9817,2821.490.24
2022-07-126.736.816.686.71-0.04-0.59132,7988,9311.930.29
2022-07-116.736.826.726.75-0.01-0.15125,1528,4761.480.27
2022-07-086.806.826.746.76-0.02-0.30121,3688,2301.180.27
2022-07-076.886.896.766.78-0.05-0.73144,8779,8571.900.32
2022-07-066.846.866.746.83-0.02-0.29139,6289,4901.750.31
2022-07-056.806.936.786.850.050.74177,40912,1282.210.39
2022-07-046.736.806.706.800.111.64171,04611,5621.490.37
2022-07-016.646.716.636.690.060.91169,12011,3041.210.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式