网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:2.01

国中水务(600187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-232.262.282.242.280.020.89205,1114,6341.771.24
2022-05-202.282.292.242.26-0.03-1.31275,6466,2382.181.67
2022-05-192.302.322.242.29-0.11-4.58581,31813,2523.333.51
2022-05-182.352.402.352.400.2210.09483,65811,5862.292.92
2022-05-172.182.182.142.180.000.0072,9881,5791.830.44
2022-05-162.202.202.172.18-0.02-0.9184,9821,8521.360.51
2022-05-132.192.212.162.20-0.01-0.45129,8982,8422.260.79
2022-05-122.122.212.122.210.073.27198,8274,3164.211.20
2022-05-112.182.222.122.14-0.03-1.38159,1753,4604.610.96
2022-05-102.122.172.112.170.031.40110,7772,3762.800.67
2022-05-092.092.142.072.140.052.39112,8262,3973.350.68
2022-05-062.122.122.072.09-0.05-2.34107,5222,2502.340.65
2022-05-052.142.162.122.14-0.01-0.47119,3212,5591.860.72
2022-04-292.092.162.082.150.083.86152,2393,2313.860.92
2022-04-282.112.132.042.07-0.04-1.90113,9822,3754.270.69
2022-04-272.072.112.012.110.041.93153,9883,1764.830.93
2022-04-262.152.172.042.07-0.08-3.72195,8584,1316.051.18
2022-04-252.262.272.142.15-0.14-6.11286,3146,2885.681.73
2022-04-222.302.312.252.29-0.02-0.87148,0553,3802.600.90
2022-04-212.372.392.282.31-0.07-2.94201,9764,7054.621.22
2022-04-202.452.462.372.38-0.08-3.25201,1114,8553.661.22
2022-04-192.452.472.422.46-0.01-0.40279,4796,8482.021.69
2022-04-182.422.472.372.470.041.65224,3865,4524.121.36
2022-04-152.422.452.392.430.020.83216,1895,2362.491.31
2022-04-142.412.432.392.410.000.00135,3063,2651.660.82
2022-04-132.432.452.402.41-0.03-1.23186,4004,5322.051.13
2022-04-122.392.442.352.440.020.83223,1645,3523.721.35
2022-04-112.392.422.352.420.020.83234,1525,5932.921.42
2022-04-082.402.432.372.400.000.00144,0193,4542.500.87
2022-04-072.472.482.402.40-0.06-2.44161,1713,9093.250.97
2022-04-062.402.472.382.460.072.93234,3985,7153.771.42
2022-04-012.372.402.362.390.010.42170,7264,0621.681.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式