网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:2.07

国中水务(600187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-072.312.392.282.330.031.30115,2512,6804.780.70
2021-05-062.282.322.272.300.020.8887,5422,0132.190.53
2021-04-302.302.302.242.28-0.02-0.87126,3952,8622.610.76
2021-04-292.272.312.272.300.020.8889,1412,0451.750.54
2021-04-282.302.312.252.28-0.04-1.72123,0642,8112.590.74
2021-04-272.352.362.302.32-0.04-1.6993,1032,1632.540.56
2021-04-262.362.392.352.360.000.0080,4951,9081.690.49
2021-04-232.422.422.362.36-0.05-2.07123,9572,9462.490.75
2021-04-222.432.442.392.41-0.03-1.23142,1033,4342.050.86
2021-04-212.452.492.392.44-0.01-0.41188,6214,5834.081.14
2021-04-202.462.492.452.45-0.02-0.81131,2013,2351.620.79
2021-04-192.452.492.452.470.020.82155,0223,8331.630.94
2021-04-162.442.492.432.450.010.41160,8523,9602.460.97
2021-04-152.482.492.432.44-0.05-2.01170,9394,1982.411.03
2021-04-142.472.502.452.49-0.02-0.80209,4495,1781.991.27
2021-04-132.482.542.392.510.041.62388,3809,6556.072.35
2021-04-122.482.502.452.470.010.41192,7434,7722.031.17
2021-04-092.532.552.442.46-0.07-2.77315,0217,8254.351.90
2021-04-082.562.592.522.53-0.06-2.32314,5787,9932.701.90
2021-04-072.542.642.512.590.062.37528,61213,7085.143.20
2021-04-062.552.562.502.53-0.03-1.17238,9026,0472.341.44
2021-04-022.532.652.522.560.010.39299,0927,6855.101.81
2021-04-012.592.612.522.55-0.08-3.04472,54312,0213.422.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021