网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:29.96 H股:9.82(10.3%)

复星医药(600196) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1361.5568.4560.6666.513.305.22970,878632,05512.324.83
2021-05-1262.5564.9660.3363.210.070.11896,540561,7767.334.46
2021-05-1164.0065.1360.2163.143.025.021,334,171840,4238.186.63
2021-05-1060.1260.1260.1260.125.4710.01183,991110,6160.000.91
2021-05-0755.3355.4952.6054.650.430.791,055,663575,6745.335.25
2021-05-0655.5157.8354.2254.22-6.02-9.991,620,838892,0905.998.06
2021-04-3055.5460.2455.1060.245.4810.011,077,698633,5689.395.36
2021-04-2953.3355.5052.5254.761.212.26937,444507,8025.564.66
2021-04-2848.8153.5548.8153.554.8710.001,052,496549,8739.745.23
2021-04-2749.3650.1747.5148.68-0.80-1.62403,643196,6985.382.01
2021-04-2649.8050.8849.0049.481.192.46580,044288,9903.892.88
2021-04-2346.2649.4346.2648.292.034.39576,925277,8276.852.87
2021-04-2246.3047.7746.2346.260.270.59514,010241,9813.352.56
2021-04-2144.1146.3644.1045.991.513.39389,561176,8095.081.94
2021-04-2045.3145.3544.1244.48-0.97-2.13299,121133,2852.711.49
2021-04-1943.5046.5543.3045.452.525.87576,508262,3897.572.87
2021-04-1640.8143.2540.7642.932.325.71486,522206,7276.132.42
2021-04-1540.8041.2240.1840.61-0.30-0.73124,69650,6712.540.62
2021-04-1441.2041.7240.2040.91-0.38-0.92171,80370,4133.680.85
2021-04-1341.2541.9541.0741.29-0.17-0.41163,11367,5732.120.81
2021-04-1240.8142.4340.4041.460.691.69300,962125,7514.981.50
2021-04-0942.0542.1040.7040.77-1.28-3.04241,85999,5823.331.20
2021-04-0840.0542.5439.9242.051.844.58401,339167,6116.522.00
2021-04-0740.0440.2839.7340.21-0.24-0.59123,38549,4011.360.61
2021-04-0640.8641.1940.1540.45-0.26-0.64120,59248,7382.550.60
2021-04-0240.5041.3840.2840.710.561.39180,35673,7722.740.90
2021-04-0140.0340.3039.7940.150.360.90133,78253,6421.280.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021