网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.89 52周最低:21.64

伊力特(600197) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1628.2128.4627.9428.08-0.32-1.1363,79517,9331.831.35
2022-08-1528.1128.7028.0628.400.150.5385,96124,4232.271.82
2022-08-1227.9928.3527.7628.250.190.6884,24223,6562.101.78
2022-08-1128.0028.2227.5028.060.200.7278,81322,0242.581.67
2022-08-1028.1128.4927.7027.86-0.46-1.6269,80219,5952.791.48
2022-08-0927.8228.5827.6028.320.511.8386,94824,4953.521.84
2022-08-0828.3028.5628.0728.22-0.48-1.6798,68127,8511.712.09
2022-08-0527.8928.7027.7028.700.752.68105,17229,7193.582.23
2022-08-0427.2527.9826.8027.950.963.5685,09223,3284.371.80
2022-08-0327.2727.7126.9726.99-0.21-0.7765,76018,0412.721.39
2022-08-0227.7827.9927.1027.20-1.10-3.8989,20824,5293.141.89
2022-08-0127.9828.7027.8428.300.301.0781,91123,2573.071.74
2022-07-2928.8028.8827.6028.00-0.67-2.34102,33128,9034.462.17
2022-07-2829.1029.5228.6128.67-0.26-0.9092,19226,7503.151.95
2022-07-2729.2729.6528.7828.93-0.25-0.8677,72122,6002.981.65
2022-07-2629.1829.9829.0629.18-0.09-0.31104,73830,7543.142.22
2022-07-2528.2929.5927.8529.271.154.09142,75141,2616.193.02
2022-07-2228.7028.7327.8928.12-0.34-1.1974,83421,1122.951.59
2022-07-2129.0529.3928.4128.46-0.36-1.25104,15929,9883.402.21
2022-07-2028.5028.9228.1028.820.180.63117,00533,4222.862.48
2022-07-1927.4328.6827.3528.641.144.15158,99744,9624.843.37
2022-07-1826.9027.5726.6327.500.622.31109,47729,7633.502.32
2022-07-1526.6227.4226.3226.880.301.13135,51036,6254.142.87
2022-07-1426.3026.7626.1226.580.291.1074,39219,7082.431.58
2022-07-1326.5426.7526.2326.29-0.04-0.1581,90821,6841.971.74
2022-07-1227.0027.1126.3026.33-0.55-2.0594,91225,3093.012.01
2022-07-1127.4527.4526.6526.88-0.67-2.4388,27823,7492.901.87
2022-07-0827.4627.7327.2427.550.270.9995,79326,3621.802.03
2022-07-0727.6627.7926.8027.28-0.35-1.2796,05626,2073.582.04
2022-07-0628.2328.4027.4127.63-0.84-2.95101,23928,1543.482.15
2022-07-0529.4529.5028.2028.47-0.91-3.10139,50739,9704.422.96
2022-07-0429.5829.6628.6329.38-0.55-1.84164,56647,8713.443.49
2022-07-0129.9431.0429.4029.93-0.17-0.56139,61641,7825.452.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式