网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.45 52周最低:13.93

伊力特(600197) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1425.4725.8424.6225.26-0.29-1.14248,73262,8774.785.30
2021-05-1325.1026.2725.0225.550.502.00258,74866,2784.995.51
2021-05-1225.0525.3524.5925.05-0.26-1.03219,54654,8423.004.68
2021-05-1124.1226.1024.0625.311.194.93354,06989,2838.467.54
2021-05-1024.1524.9423.8524.12-0.03-0.12217,27452,9554.514.63
2021-05-0726.3426.4023.7124.15-2.19-8.31309,66577,37210.216.60
2021-05-0626.1726.8525.5726.34-0.44-1.64275,01271,8174.785.86
2021-04-3027.0528.1026.5326.78-0.56-2.05306,12483,4605.746.52
2021-04-2928.5029.1526.4027.340.130.48516,708143,03610.1111.01
2021-04-2825.0027.2125.0027.212.479.98237,83262,1598.935.07
2021-04-2724.5825.0523.8624.740.291.19279,80368,5224.875.96
2021-04-2626.0026.1524.2024.45-1.30-5.05285,80671,6807.576.09
2021-04-2326.8127.4225.2125.75-1.10-4.10331,38886,2268.237.06
2021-04-2227.8028.2426.6726.85-1.07-3.83317,94186,4095.626.77
2021-04-2127.0528.1626.4527.920.772.84432,829118,2686.309.22
2021-04-2028.1029.1526.5027.15-0.17-0.62618,289172,7519.7013.17
2021-04-1925.5027.3225.1027.322.489.98344,68390,8848.947.34
2021-04-1622.6524.8422.5924.842.2610.01370,78590,1189.967.90
2021-04-1521.6922.7521.6122.580.894.10236,16252,7315.265.03
2021-04-1421.3021.9321.0321.690.010.05218,21347,0094.154.65
2021-04-1319.9322.0619.8521.681.638.13335,48771,74911.027.15
2021-04-1219.6720.2819.6620.050.552.8293,85218,7293.182.00
2021-04-0919.9019.9719.4319.50-0.54-2.6969,08913,5372.691.47
2021-04-0820.0020.1819.7320.04-0.02-0.1066,38913,2852.241.41
2021-04-0720.5320.7219.8720.06-0.55-2.6792,19418,5344.121.96
2021-04-0621.0021.0020.4420.61-0.42-2.00121,23825,0792.662.58
2021-04-0220.2621.4720.2621.030.954.73200,68841,7416.034.27
2021-04-0119.9520.1819.7320.080.221.1177,18915,4252.271.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021