网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫江企业 (600210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.14

紫江企业(600210) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-307.497.667.207.31-0.21-2.79759,69556,1606.125.01
2021-07-297.307.567.047.520.375.17916,77567,2307.276.04
2021-07-287.047.356.667.150.111.561,118,73979,1879.807.38
2021-07-277.117.737.037.040.000.001,352,35699,1899.948.92
2021-07-266.967.256.967.040.040.57873,21561,6964.145.76
2021-07-237.307.346.887.00-0.31-4.241,157,24581,2906.297.63
2021-07-226.757.456.697.310.507.341,136,13680,81011.167.49
2021-07-216.807.246.697.060.365.371,697,467119,4038.2111.19
2021-07-206.426.946.356.700.142.131,819,790120,6548.9912.00
2021-07-195.886.565.886.560.6010.071,432,28791,76011.419.44
2021-07-165.586.075.585.960.447.971,503,06889,6748.889.91
2021-07-155.355.595.315.520.162.99609,25333,1625.224.02
2021-07-145.385.445.305.360.010.19530,93428,5142.623.50
2021-07-135.145.455.115.350.214.09655,70934,8786.614.32
2021-07-125.085.205.045.140.010.19235,79012,1103.121.55
2021-07-094.865.244.845.130.255.12420,98921,3968.202.78
2021-07-084.854.904.824.880.020.4186,9794,2261.650.57
2021-07-074.814.874.774.860.040.8368,8883,3172.070.45
2021-07-064.794.824.794.820.010.2149,6392,3870.620.33
2021-07-054.804.814.774.810.010.2152,4602,5130.830.35
2021-07-024.754.804.744.800.030.6362,8202,9931.260.41
2021-07-014.764.814.724.770.020.4272,3233,4571.890.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021