网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:25.69

西藏药业(600211) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0754.4555.3751.7851.95-2.50-4.5982,52143,7306.593.33
2021-05-0658.0058.7254.4454.45-6.04-9.99113,20463,5337.084.57
2021-04-3058.0160.8257.1560.492.474.26102,13661,0556.334.12
2021-04-2958.8660.0257.6058.02-1.40-2.3681,54047,8224.073.29
2021-04-2857.0960.7755.6959.421.462.52118,39168,8708.764.78
2021-04-2754.5658.5053.4557.962.173.89108,56261,7129.054.38
2021-04-2655.9058.5055.6355.791.502.76111,85163,5535.294.51
2021-04-2352.8255.0052.1954.291.462.7696,36952,1145.323.89
2021-04-2255.9356.5052.3852.83-0.96-1.78132,98571,9087.665.36
2021-04-2148.4053.7948.3553.794.8910.0058,14830,44911.122.35
2021-04-2047.9849.8647.7548.900.781.6252,37625,5944.382.11
2021-04-1948.2948.2947.4148.120.190.4033,59516,1141.841.36
2021-04-1646.3548.5046.3348.442.094.5141,73919,9244.681.68
2021-04-1547.1347.1745.9646.35-0.70-1.4920,8619,6632.570.84
2021-04-1446.8947.5946.2247.050.160.3422,13810,4062.920.89
2021-04-1345.9048.1145.7646.890.881.9131,20714,6945.111.26
2021-04-1247.7047.7545.7846.01-1.76-3.6830,95414,4174.121.25
2021-04-0949.2049.2147.7047.77-1.53-3.1034,64116,6303.061.40
2021-04-0848.5049.4047.9049.300.801.6535,92817,5773.091.45
2021-04-0748.3948.7847.7348.500.010.0223,12811,1602.170.93
2021-04-0648.8048.8047.9148.490.180.3723,35411,2741.840.94
2021-04-0249.0049.1748.2348.31-0.64-1.3126,13512,6801.921.05
2021-04-0148.4549.1847.5548.950.501.0334,78016,8123.361.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021