网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:5.81

亚星客车(600213) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-106.266.386.186.290.030.4837,6032,3613.191.71
2021-05-076.326.326.196.26-0.06-0.9536,5212,2852.061.66
2021-05-066.286.396.286.320.030.4835,5242,2441.751.61
2021-04-306.306.346.206.290.030.4837,3432,3332.241.70
2021-04-296.386.396.266.26-0.15-2.3450,5603,1862.032.30
2021-04-286.286.486.226.410.132.0767,1554,2754.143.05
2021-04-276.636.666.266.28-0.42-6.2796,8446,1965.974.40
2021-04-266.656.796.586.700.000.0084,5745,6243.133.84
2021-04-236.906.976.706.70-0.31-4.42113,1637,7093.855.14
2021-04-226.857.496.847.010.131.89183,97813,1409.458.36
2021-04-216.827.036.716.88-0.18-2.55136,1339,2914.536.19
2021-04-207.107.396.897.06-0.04-0.56211,96114,9987.049.63
2021-04-197.447.657.037.10-0.05-0.70281,09320,5928.6712.78
2021-04-166.507.156.457.150.6510.00159,24610,93010.777.24
2021-04-156.396.526.336.500.111.7248,0983,1002.972.19
2021-04-146.256.416.236.390.132.0832,8802,0832.881.49
2021-04-136.396.416.256.26-0.13-2.0333,7462,1272.501.53
2021-04-126.506.566.356.39-0.11-1.6940,3692,5953.231.84
2021-04-096.436.536.356.500.050.7838,4682,4922.791.75
2021-04-086.476.656.446.45-0.05-0.7744,6102,9023.232.03
2021-04-076.446.546.426.500.040.6250,4913,2761.862.30
2021-04-066.296.506.266.460.172.7056,2623,6203.822.56
2021-04-026.306.336.206.290.000.0030,5961,9162.071.39
2021-04-016.186.326.166.290.101.6239,7902,4872.581.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021