网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏阳光 (600220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:2.04

江苏阳光(600220) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-072.332.342.262.29-0.04-1.7289,7642,0623.430.50
2021-05-062.332.352.332.330.000.0046,8281,0950.860.26
2021-04-302.282.392.262.330.031.30114,1662,6735.650.64
2021-04-292.342.342.302.30-0.05-2.1376,5911,7691.700.43
2021-04-282.362.382.312.350.000.0086,9402,0322.980.49
2021-04-272.312.392.292.350.041.73131,8983,0924.330.74
2021-04-262.322.352.302.31-0.01-0.4376,7651,7822.160.43
2021-04-232.382.392.302.32-0.06-2.5295,9712,2383.780.54
2021-04-222.382.402.372.380.020.8582,0821,9541.270.46
2021-04-212.402.402.352.36-0.03-1.2674,0991,7532.090.42
2021-04-202.452.482.392.39-0.05-2.05145,6563,5273.690.82
2021-04-192.432.462.412.440.031.24206,2125,0052.071.16
2021-04-162.422.442.402.410.010.42109,4812,6381.670.61
2021-04-152.402.442.402.40-0.01-0.41168,4064,0681.660.94
2021-04-142.402.442.392.410.010.42170,0014,0872.080.95
2021-04-132.312.412.312.400.104.35251,0995,9594.351.41
2021-04-122.322.342.302.30-0.02-0.8646,0041,0631.720.26
2021-04-092.312.332.312.320.010.4336,1488380.870.20
2021-04-082.342.342.312.31-0.03-1.2850,7761,1821.280.28
2021-04-072.312.372.302.340.031.3086,5272,0223.030.49
2021-04-062.322.332.302.31-0.01-0.4349,4401,1411.290.28
2021-04-022.302.342.282.320.020.8752,4431,2132.610.29
2021-04-012.332.352.262.30-0.03-1.2977,4931,7863.860.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021