网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-282.112.112.012.06-0.06-2.831,350,57527,8544.720.82
2021-07-272.152.192.112.12-0.03-1.401,092,50023,4623.720.66
2021-07-262.202.232.132.15-0.06-2.711,441,51731,3434.520.88
2021-07-232.182.242.172.210.031.381,182,46326,1423.210.72
2021-07-222.192.212.162.18-0.03-1.36987,59721,5542.260.60
2021-07-212.252.262.192.21-0.01-0.451,392,84330,9113.150.85
2021-07-202.102.222.092.220.115.211,973,06743,2636.161.20
2021-07-192.132.142.092.11-0.03-1.40911,85619,2692.340.55
2021-07-162.162.182.122.14-0.03-1.381,145,98524,4722.770.70
2021-07-152.142.242.132.170.010.461,644,12836,0425.091.00
2021-07-142.112.192.052.160.073.352,045,67643,5896.701.24
2021-07-131.992.091.982.090.105.031,677,44334,5755.531.02
2021-07-122.062.061.981.99-0.08-3.862,140,88842,9943.861.30
2021-07-092.122.122.062.07-0.04-1.901,256,36026,2032.840.76
2021-07-082.132.132.102.11-0.01-0.47878,31218,5111.420.53
2021-07-072.132.142.112.12-0.03-1.40993,28621,0851.400.60
2021-07-062.122.172.102.150.031.421,206,53525,7383.300.73
2021-07-052.132.142.102.12-0.03-1.401,051,44722,2661.860.64
2021-07-022.142.192.122.150.010.47922,21619,8203.270.56
2021-07-012.212.212.122.14-0.07-3.171,483,12032,0204.070.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021