网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民丰特纸 (600235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.51

民丰特纸(600235) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-125.375.575.365.550.142.5996,8435,3183.882.76
2021-05-115.485.485.375.41-0.08-1.4666,3973,5932.001.89
2021-05-105.465.535.395.490.040.7382,3954,4982.572.35
2021-05-075.325.505.295.450.122.2590,2664,9053.942.57
2021-05-065.245.355.205.330.112.1153,0942,8152.871.51
2021-04-305.345.395.175.22-0.14-2.6174,5293,9194.102.12
2021-04-295.395.445.355.36-0.04-0.7457,2563,0891.671.63
2021-04-285.375.425.345.400.000.0067,6963,6381.481.93
2021-04-275.345.425.215.400.061.1287,2554,6293.932.48
2021-04-265.345.405.305.340.020.3853,6862,8721.881.53
2021-04-235.485.485.305.32-0.16-2.9297,5585,2293.282.78
2021-04-225.595.635.475.48-0.12-2.14105,7845,8492.863.01
2021-04-215.585.635.505.600.010.1877,0334,2842.332.19
2021-04-205.625.715.555.59-0.06-1.0694,6265,3372.832.69
2021-04-195.705.715.645.650.020.36103,2225,8561.242.94
2021-04-165.535.685.535.630.122.18101,5945,7012.722.89
2021-04-155.655.665.455.51-0.14-2.48122,5696,7733.723.49
2021-04-145.565.705.555.650.071.25110,9266,2492.693.16
2021-04-135.705.735.555.58-0.10-1.76121,9966,8483.173.47
2021-04-125.925.955.655.68-0.22-3.73163,9379,4365.084.67
2021-04-096.026.085.805.90-0.17-2.80212,48812,5884.616.05
2021-04-086.126.156.006.07-0.09-1.46195,87911,8712.445.58
2021-04-076.216.346.096.16-0.07-1.12266,88716,5084.017.60
2021-04-066.086.356.066.230.152.47269,91216,8514.777.68
2021-04-026.006.285.916.080.020.33289,06017,6726.118.23
2021-04-015.946.155.856.060.132.19240,89714,5355.066.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021