网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

民丰特纸 (600235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:4.52

民丰特纸(600235) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-195.255.395.205.340.000.0059,6933,1813.561.70
2022-05-185.345.385.295.34-0.01-0.1962,0583,3151.681.77
2022-05-175.315.385.265.350.030.5683,4794,4482.262.38
2022-05-165.255.385.255.320.071.3387,0354,6402.482.48
2022-05-135.275.335.185.25-0.02-0.3862,2613,2652.851.77
2022-05-125.105.305.105.270.000.00106,0135,5573.803.02
2022-05-115.285.485.255.27-0.08-1.50196,69010,5184.305.60
2022-05-105.395.475.245.35-0.02-0.37254,70213,5924.287.25
2022-05-094.945.374.945.370.4910.04242,59812,8968.816.91
2022-05-064.854.914.794.88-0.07-1.4142,0292,0442.421.20
2022-05-054.935.044.884.950.030.6154,3082,6903.251.55
2022-04-294.754.954.724.920.245.1377,0223,7404.912.19
2022-04-284.754.824.604.68-0.12-2.5064,2583,0174.581.83
2022-04-274.614.814.524.800.091.9170,1733,2736.162.00
2022-04-264.914.974.704.71-0.19-3.8865,1253,1625.511.85
2022-04-255.255.284.894.90-0.42-7.8991,1394,6037.332.59
2022-04-225.305.395.205.320.010.1954,1122,8633.581.54
2022-04-215.605.635.245.31-0.28-5.0181,2844,3876.982.31
2022-04-205.575.685.535.590.030.5465,5393,6862.701.87
2022-04-195.485.565.455.560.091.6554,8673,0352.011.56
2022-04-185.475.525.375.47-0.06-1.0947,0152,5622.711.34
2022-04-155.695.695.465.53-0.17-2.9880,7154,4764.042.30
2022-04-145.695.755.655.700.020.3549,2412,8051.761.40
2022-04-135.785.805.665.68-0.14-2.4161,4203,5242.411.75
2022-04-125.635.865.565.820.183.1974,8884,2935.322.13
2022-04-115.795.825.605.64-0.20-3.4279,4234,5403.772.26
2022-04-085.895.985.725.84-0.01-0.1796,8095,6194.442.76
2022-04-076.006.025.855.85-0.17-2.82102,0706,0392.822.91
2022-04-065.846.105.786.020.213.61154,8099,2795.514.41
2022-04-015.995.995.735.81-0.24-3.97156,5799,1244.304.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式