网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通发展 (600246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.43 52周最低:5.9

万通发展(600246) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-118.538.538.118.17-0.28-3.31127,27510,4824.970.62
2021-06-108.348.608.348.45-0.02-0.2482,3806,9793.070.40
2021-06-098.578.608.248.47-0.18-2.08113,4489,5424.160.55
2021-06-088.758.938.568.65-0.10-1.1494,0748,2114.230.46
2021-06-078.388.908.248.750.445.29190,98616,4297.940.93
2021-06-048.408.488.118.31-0.09-1.07142,20411,7404.400.69
2021-06-038.758.788.368.40-0.15-1.75115,0969,7304.910.56
2021-06-028.438.848.438.550.080.94162,86614,0884.840.79
2021-06-018.398.518.208.470.091.07164,37913,8183.700.80
2021-05-318.208.508.108.380.242.95233,05319,3424.911.13
2021-05-287.808.167.738.140.344.36196,66215,7085.510.96
2021-05-277.557.827.557.800.253.31109,4938,4833.580.53
2021-05-267.467.587.407.550.111.4878,9485,9232.420.38
2021-05-257.427.507.327.440.070.9554,4884,0392.440.27
2021-05-247.347.617.287.37-0.05-0.67101,6807,5754.450.50
2021-05-217.177.527.057.420.344.8096,7857,0736.640.47
2021-05-207.157.227.077.08-0.09-1.2667,7534,8252.090.33
2021-05-197.227.347.097.170.010.1484,0796,0553.490.41
2021-05-187.387.467.137.16-0.28-3.7679,7485,7694.440.39
2021-05-177.637.647.317.44-0.25-3.25105,7057,8914.290.51
2021-05-147.867.867.637.69-0.08-1.0387,9396,7912.960.43
2021-05-137.677.887.527.770.141.8385,6606,6664.720.42
2021-05-127.367.697.317.630.222.9768,6165,1695.130.33
2021-05-117.357.527.107.410.202.77103,3837,5835.830.50
2021-05-107.417.476.747.21-0.28-3.74228,05615,8779.751.11
2021-05-077.597.677.457.49-0.11-1.4553,7674,0642.890.26
2021-05-067.427.857.397.600.222.98121,7029,3536.230.59
2021-04-307.367.457.257.380.040.55117,2768,6132.720.57
2021-04-297.367.447.247.34-0.01-0.1458,9734,3332.720.29
2021-04-287.407.427.227.35-0.07-0.9483,9996,1422.700.41
2021-04-277.437.587.387.42-0.01-0.1375,3205,6212.690.37
2021-04-267.727.737.357.43-0.26-3.38146,96610,9834.940.72
2021-04-237.807.867.637.69-0.07-0.90108,5868,3902.960.53
2021-04-227.727.807.627.760.040.52109,8758,4682.330.53
2021-04-217.727.907.627.72-0.05-0.64108,2158,4083.600.53
2021-04-207.908.057.717.77-0.13-1.65182,20914,2734.300.89
2021-04-197.928.067.717.90-0.05-0.63182,76814,3434.400.89
2021-04-167.968.067.857.950.060.76114,0359,0822.660.56
2021-04-157.538.107.487.890.395.20221,26917,3498.271.08
2021-04-147.227.587.157.500.294.02151,28711,2085.960.74
2021-04-137.367.397.077.21-0.13-1.77127,1489,1624.360.62
2021-04-127.277.547.277.340.020.27118,3408,7633.690.58
2021-04-097.107.377.057.320.223.10124,4319,0604.510.61
2021-04-087.067.217.027.100.040.5767,1564,7932.690.33
2021-04-076.977.136.957.060.081.1572,7215,1252.580.35
2021-04-066.927.036.856.980.101.4569,7664,8462.620.34
2021-04-027.017.036.856.88-0.10-1.4389,2456,1712.580.43
2021-04-016.907.036.866.980.081.16111,1167,7582.460.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021