网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光照明 (600261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:3.43

阳光照明(600261) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-214.144.144.074.08-0.03-0.7348,8622,0011.700.34
2020-09-184.074.134.034.110.061.4895,0313,8792.470.65
2020-09-174.034.084.014.050.010.2567,2432,7141.730.46
2020-09-164.094.094.024.04-0.04-0.9855,9352,2641.720.39
2020-09-154.124.134.064.08-0.04-0.9751,7392,1121.700.36
2020-09-144.104.184.104.120.020.4952,0982,1531.950.36
2020-09-114.114.124.054.100.010.2456,9922,3251.710.39
2020-09-104.264.294.084.09-0.15-3.54118,8144,9564.950.82
2020-09-094.184.334.164.240.020.47150,0696,3924.031.03
2020-09-084.164.234.134.220.071.6969,6072,9052.410.48
2020-09-074.214.294.144.15-0.09-2.12110,4084,6523.540.76
2020-09-044.184.264.164.240.020.4786,3093,6302.370.59
2020-09-034.264.294.194.22-0.05-1.1785,5563,6202.340.59
2020-09-024.314.324.244.27-0.03-0.7063,4512,7121.860.44
2020-09-014.304.334.274.300.000.0051,5572,2171.400.36
2020-08-314.394.444.294.30-0.08-1.83131,2845,7203.420.90
2020-08-284.404.464.354.380.000.0093,9654,1282.510.65
2020-08-274.354.424.324.380.020.4663,3902,7682.290.44
2020-08-264.414.494.354.36-0.03-0.68101,9874,5053.190.70
2020-08-254.654.734.384.39-0.29-6.20259,83911,6947.481.79
2020-08-244.564.694.464.680.132.86111,4135,1265.050.77
2020-08-214.574.694.504.550.030.66114,0065,2364.200.79
2020-08-204.534.594.524.52-0.03-0.6659,4172,7041.540.41
2020-08-194.614.644.544.55-0.07-1.5266,0573,0252.160.45
2020-08-184.644.664.574.62-0.02-0.4373,8433,4071.940.51
2020-08-174.524.644.514.640.132.8897,0524,4532.880.67
2020-08-144.514.584.424.510.000.0097,1234,3653.550.67
2020-08-134.474.564.464.510.020.4596,6574,3642.230.67
2020-08-124.474.514.304.490.061.35205,7829,0884.741.42
2020-08-114.604.604.414.43-0.13-2.85139,9846,3114.170.96
2020-08-104.594.664.524.560.020.44157,8707,2223.081.09
2020-08-074.664.724.524.54-0.14-2.99259,00011,8744.271.78
2020-08-064.744.774.604.68-0.07-1.47283,56713,3043.581.95
2020-08-054.754.854.684.750.000.00221,52010,5733.581.53
2020-08-044.744.774.664.750.000.00189,7358,9442.321.31
2020-08-034.804.844.654.75-0.03-0.63358,47217,0403.972.47
2020-07-314.704.854.654.780.040.84356,15616,9584.222.45
2020-07-304.384.854.364.740.306.76541,66325,10311.043.73
2020-07-294.174.454.164.440.235.46339,79514,6666.892.34
2020-07-284.234.274.144.210.040.96235,1259,8633.121.62
2020-07-273.934.173.894.170.246.11269,33010,9677.121.85
2020-07-244.084.133.913.93-0.17-4.15130,7905,2435.370.90
2020-07-233.984.113.944.100.102.50198,2227,9944.251.37
2020-07-224.004.043.984.00-0.01-0.25107,3294,3021.500.74
2020-07-213.994.043.964.010.010.25121,3284,8612.000.84
2020-07-203.914.003.894.000.133.36125,6744,9692.840.87
2020-07-173.893.933.813.87-0.04-1.02138,3195,3513.070.95
2020-07-164.034.063.853.91-0.10-2.49179,3557,0765.241.24
2020-07-154.194.194.014.01-0.11-2.67178,0907,2434.371.23
2020-07-144.214.224.054.12-0.09-2.14229,3129,4494.041.58
2020-07-134.054.224.054.210.133.19233,0369,6684.171.60
2020-07-103.954.243.934.080.164.08423,13417,3807.912.91
2020-07-093.833.963.803.920.102.62261,69810,1474.191.80
2020-07-083.783.833.743.820.030.79187,4577,1032.371.29
2020-07-073.833.863.753.790.000.00235,4378,9472.901.62
2020-07-063.703.803.703.790.123.27285,46110,7102.721.97
2020-07-033.623.673.603.670.071.94151,0885,4831.941.04
2020-07-023.543.603.523.600.071.98111,7283,9872.270.77
2020-07-013.573.573.513.53-0.02-0.5666,9402,3601.690.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020