网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光照明 (600261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.47

阳光照明(600261) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-223.944.083.934.000.071.78108,7914,3373.820.75
2021-06-213.994.003.923.93-0.05-1.2697,6793,8502.010.67
2021-06-184.064.083.963.98-0.11-2.69146,8745,8702.931.01
2021-06-173.884.183.834.090.246.23382,33515,4859.092.63
2021-06-163.803.913.783.850.082.12130,8185,0253.450.90
2021-06-153.923.933.763.77-0.16-4.07146,9155,6204.331.01
2021-06-113.984.003.923.93-0.03-0.76133,4765,2752.020.92
2021-06-103.963.983.923.96-0.01-0.25172,6846,8241.511.19
2021-06-094.234.284.224.260.020.47175,3277,4601.421.21
2021-06-084.254.254.204.240.000.0080,0133,3841.180.55
2021-06-074.244.244.204.240.010.2493,6843,9560.950.65
2021-06-044.254.304.224.23-0.01-0.24128,2055,4511.890.88
2021-06-034.184.244.174.240.051.1985,9503,6211.670.59
2021-06-024.234.244.174.19-0.04-0.9573,7093,0951.650.51
2021-06-014.194.244.174.230.061.4490,5333,8041.680.62
2021-05-314.204.204.164.17-0.03-0.7157,6112,4060.950.40
2021-05-284.214.224.184.20-0.01-0.2451,8562,1770.950.36
2021-05-274.224.234.194.21-0.01-0.2464,7672,7260.950.45
2021-05-264.204.254.184.220.020.4876,1363,2121.670.52
2021-05-254.194.214.174.200.000.0065,4292,7430.950.45
2021-05-244.214.244.194.20-0.02-0.4760,6862,5571.180.42
2021-05-214.224.254.204.220.000.0059,2412,5011.180.41
2021-05-204.284.304.224.22-0.06-1.4091,9123,9051.870.63
2021-05-194.254.314.214.280.040.9498,4334,1992.360.68
2021-05-184.224.284.204.240.000.0077,9023,2911.890.54
2021-05-174.254.344.214.240.020.47213,3499,1083.081.47
2021-05-144.214.264.204.220.030.7294,4323,9961.430.65
2021-05-134.194.254.174.190.000.00112,2604,7271.910.77
2021-05-124.174.204.144.190.020.4870,6472,9531.440.49
2021-05-114.134.174.104.170.040.9788,8013,6841.690.61
2021-05-104.164.184.124.13-0.03-0.72120,4494,9931.440.83
2021-05-074.194.214.134.16-0.03-0.7290,3923,7631.910.62
2021-05-064.144.224.124.190.071.70171,2677,1582.431.18
2021-04-304.084.194.064.120.020.49137,1375,6603.170.94
2021-04-294.034.114.034.100.051.2376,6283,1241.980.53
2021-04-283.984.073.954.050.071.7677,0693,1043.020.53
2021-04-274.044.053.963.98-0.07-1.73105,9394,2262.220.73
2021-04-264.104.124.034.05-0.05-1.2284,2663,4322.200.58
2021-04-234.134.144.084.10-0.03-0.7380,1253,2911.450.55
2021-04-224.114.184.094.130.040.98104,0894,3032.200.72
2021-04-214.154.204.084.09-0.07-1.68139,7655,7592.880.96
2021-04-204.184.314.134.160.112.72399,36716,7594.442.75
2021-04-194.034.104.004.050.061.50170,9076,9172.511.18
2021-04-163.884.003.873.990.092.31158,0926,2593.331.09
2021-04-153.813.903.803.900.071.8381,3993,1482.610.56
2021-04-143.803.833.753.830.051.3246,4291,7602.120.32
2021-04-133.823.853.773.78-0.05-1.3174,5732,8252.090.51
2021-04-123.883.883.823.83-0.05-1.2962,5282,4071.550.43
2021-04-093.853.883.843.880.030.7867,9462,6221.040.47
2021-04-083.933.943.843.85-0.09-2.28113,9334,4342.540.78
2021-04-073.933.953.893.94-0.01-0.2595,6933,7481.520.66
2021-04-064.004.033.933.95-0.05-1.25123,2904,9022.500.85
2021-04-023.974.003.934.000.051.27101,8614,0431.770.70
2021-04-013.943.993.943.95-0.01-0.2567,6262,6781.260.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021